Step App Historical Data

FITFI Page 5
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.000343
+0.00%
$ 1.58 million $ 2,427
4:49 PM $ 0.000349
+0.00%
$ 1.61 million $ 2,426
4:44 PM $ 0.000349
+0.00%
$ 1.61 million $ 90
4:39 PM $ 0.000349
+0.00%
$ 1.61 million $ 90
4:34 PM $ 0.000349
+0.00%
$ 1.61 million $ 90
4:29 PM $ 0.000349
+0.00%
$ 1.61 million $ 90
4:24 PM $ 0.000349
+0.00%
$ 1.61 million $ 90
4:19 PM $ 0.000349
+0.00%
$ 1.61 million $ 90
4:14 PM $ 0.000349
+0.00%
$ 1.61 million $ 90
4:09 PM $ 0.000349
+0.00%
$ 1.61 million $ 90
4:04 PM $ 0.000345
+0.00%
$ 1.59 million $ 90
3:59 PM $ 0.000345
+0.00%
$ 1.59 million $ 86
3:54 PM $ 0.000345
+0.00%
$ 1.58 million $ 86
3:49 PM $ 0.000345
+0.00%
$ 1.58 million $ 86
3:44 PM $ 0.000345
+0.00%
$ 1.58 million $ 86
3:39 PM $ 0.000345
+0.00%
$ 1.59 million $ 86
3:34 PM $ 0.000345
+0.00%
$ 1.58 million $ 86
3:29 PM $ 0.000345
+0.00%
$ 1.58 million $ 86
3:24 PM $ 0.000345
+0.00%
$ 1.58 million $ 86
3:19 PM $ 0.000345
+0.00%
$ 1.59 million $ 86
3:14 PM $ 0.000345
+0.00%
$ 1.59 million $ 86
3:09 PM $ 0.000349
+0.00%
$ 1.6 million $ 86
2:59 PM $ 0.000349
+0.00%
$ 1.6 million $ 74,052
2:54 PM $ 0.000344
+0.00%
$ 1.58 million $ 73,217
2:49 PM $ 0.000344
+0.00%
$ 1.58 million $ 73,171
2:44 PM $ 0.000344
+0.00%
$ 1.58 million $ 73,171
2:39 PM $ 0.000347
+0.00%
$ 1.59 million $ 73,216
2:34 PM $ 0.000352
+0.00%
$ 1.62 million $ 73,369
2:29 PM $ 0.000346
+0.00%
$ 1.59 million $ 74,417
2:24 PM $ 0.000346
+0.00%
$ 1.59 million $ 73,129
2:19 PM $ 0.000346
+0.00%
$ 1.59 million $ 72,070
2:14 PM $ 0.000353
+0.00%
$ 1.63 million $ 72,070
2:09 PM $ 0.000353
+0.00%
$ 1.63 million $ 73,513
2:04 PM $ 0.000353
+0.00%
$ 1.63 million $ 73,513
1:59 PM $ 0.000353
+0.00%
$ 1.63 million $ 73,513
1:54 PM $ 0.000353
+0.00%
$ 1.62 million $ 73,513
1:49 PM $ 0.000353
+0.00%
$ 1.62 million $ 73,492
1:44 PM $ 0.000353
+0.00%
$ 1.62 million $ 73,492
1:39 PM $ 0.000353
+0.00%
$ 1.62 million $ 73,492
1:34 PM $ 0.000345
+0.00%
$ 1.58 million $ 73,492
1:29 PM $ 0.000349
+0.00%
$ 1.61 million $ 71,495
1:24 PM $ 0.000344
+0.00%
$ 1.58 million $ 72,470
1:19 PM $ 0.000344
+0.00%
$ 1.58 million $ 71,124
1:14 PM $ 0.000344
+0.00%
$ 1.58 million $ 71,124
1:09 PM $ 0.000344
+0.00%
$ 1.58 million $ 71,145
1:04 PM $ 0.000345
+0.00%
$ 1.58 million $ 70,821
12:59 PM $ 0.000344
+0.00%
$ 1.58 million $ 70,777
12:54 PM $ 0.000355
+0.00%
$ 1.63 million $ 68,573
12:49 PM $ 0.000352
+0.00%
$ 1.62 million $ 69,485
12:44 PM $ 0.000345
+0.00%
$ 1.59 million $ 68,027