Step App Historical Data

FITFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.000136
-1.88%
$625,733 $1.83 million
Aug 15, 5 AM $0.000133
-0.22%
$610,796 $1.75 million
Aug 15, 4 AM $0.000134
-1.87%
$615,078 $1.75 million
Aug 15, 3 AM $0.000143
+1.50%
$659,244 $1.83 million
Aug 15, 2 AM $0.000141
+0.96%
$648,528 $1.76 million
Aug 15, 1 AM $0.00014
-1.44%
$642,357 $1.72 million
Aug 15, 12 AM $0.000144
+1.14%
$663,466 $1.72 million
Aug 14, 11 PM $0.000143
-3.02%
$656,322 $1.67 million
Aug 14, 10 PM $0.000145
-0.10%
$668,987 $1.66 million
Aug 14, 9 PM $0.000151
-18.62%
$692,369 $1.64 million
Aug 14, 8 PM $0.000186
-1.65%
$853,841 $1.89 million
Aug 14, 7 PM $0.000183
-6.77%
$843,077 $1.84 million
Aug 14, 6 PM $0.000199
+1.48%
$914,191 $1.95 million
Aug 14, 5 PM $0.000202
+5.93%
$926,960 $1.95 million
Aug 14, 4 PM $0.000188
-11.13%
$864,958 $1.73 million
Aug 14, 3 PM $0.000209
+12.64%
$961,343 $1.6 million
Aug 14, 2 PM $0.000147
+1.38%
$675,222 $297,656
Aug 14, 1 PM $0.000142
-7.43%
$653,158 $285,166
Aug 14, 12 PM $0.000153
+5.10%
$705,812 $300,240
Aug 14, 11 AM $0.000146
+4.59%
$671,540 $278,720
Aug 14, 10 AM $0.000143
-2.24%
$659,352 $260,465
Aug 14, 9 AM $0.000144
+1.97%
$662,112 $239,950
Aug 14, 8 AM $0.000144
+0.39%
$663,023 $231,117
Aug 14, 7 AM $0.000143
-4.00%
$658,163 $207,553
Aug 14, 6 AM $0.000149
+5.25%
$685,614 $211,970
Aug 14, 5 AM $0.000143
-1.23%
$657,571 $196,393
Aug 14, 4 AM $0.000145
-3.56%
$667,956 $191,272
Aug 14, 3 AM $0.000145
+2.39%
$666,558 $174,131
Aug 14, 2 AM $0.000137
-2.97%
$631,675 $144,779
Aug 14, 1 AM $0.000142
+0.88%
$654,360 $135,190
Aug 14, 12 AM $0.000142
-6.13%
$651,610 $124,572
Aug 13, 11 PM $0.000151
+3.96%
$694,841 $115,328
Aug 13, 10 PM $0.000146
-2.85%
$671,940 $100,120
Aug 13, 9 PM $0.00015
+0.10%
$691,629 $88,580
Aug 13, 8 PM $0.000152
+0.34%
$701,199 $62,045
Aug 13, 7 PM $0.000151
-4.88%
$694,960 $56,490
Aug 13, 6 PM $0.000159
+1.09%
$730,632 $55,916
Aug 13, 5 PM $0.000157
-0.11%
$722,839 $51,943
Aug 13, 4 PM $0.000157
+2.02%
$723,579 $51,404
Aug 13, 3 PM $0.000154
-1.61%
$708,923 $48,636
Aug 13, 2 PM $0.000161
+2.04%
$740,975 $691,713
Aug 13, 1 PM $0.000158
+0.91%
$726,161 $667,173
Aug 13, 12 PM $0.000163
+2.35%
$747,564 $672,578
Aug 13, 11 AM $0.000159
+2.64%
$731,357 $642,256
Aug 13, 10 AM $0.000154
-0.35%
$710,615 $616,784
Aug 13, 9 AM $0.000159
-2.75%
$733,446 $620,671
Aug 13, 8 AM $0.000157
-8.76%
$723,076 $580,434
Aug 13, 7 AM $0.000173
+11.68%
$794,576 $590,155
Aug 13, 6 AM $0.000162
+3.48%
$743,223 $448,894
Aug 13, 5 AM $0.000163
-1.83%
$749,138 $393,931