Step App Historical Data

FITFI Page 4
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.000346
+0.00%
$ 1.59 million $ 3,554
7:54 PM $ 0.00034
+0.00%
$ 1.57 million $ 3,417
7:49 PM $ 0.00034
+0.00%
$ 1.56 million $ 3,413
7:44 PM $ 0.00034
+0.00%
$ 1.56 million $ 3,413
7:39 PM $ 0.00034
+0.00%
$ 1.57 million $ 3,416
7:34 PM $ 0.00034
+0.00%
$ 1.57 million $ 3,416
7:29 PM $ 0.00034
+0.00%
$ 1.57 million $ 3,417
7:24 PM $ 0.00034
+0.00%
$ 1.57 million $ 3,417
7:19 PM $ 0.00034
+0.00%
$ 1.57 million $ 3,416
7:14 PM $ 0.000344
+0.00%
$ 1.58 million $ 3,416
7:09 PM $ 0.000344
+0.00%
$ 1.58 million $ 3,444
7:04 PM $ 0.000344
+0.00%
$ 1.58 million $ 3,444
6:59 PM $ 0.000344
+0.00%
$ 1.58 million $ 3,444
6:54 PM $ 0.000344
+0.00%
$ 1.58 million $ 3,444
6:49 PM $ 0.000344
+0.00%
$ 1.58 million $ 3,445
6:44 PM $ 0.000344
+0.00%
$ 1.58 million $ 3,445
6:39 PM $ 0.000341
+0.00%
$ 1.57 million $ 3,445
6:34 PM $ 0.000341
+0.00%
$ 1.57 million $ 3,348
6:29 PM $ 0.00034
+0.00%
$ 1.57 million $ 3,348
6:24 PM $ 0.00034
+0.00%
$ 1.57 million $ 3,348
6:19 PM $ 0.00034
+0.00%
$ 1.56 million $ 3,343
6:14 PM $ 0.00034
+0.00%
$ 1.56 million $ 3,343
6:09 PM $ 0.00034
+0.00%
$ 1.56 million $ 3,342
6:04 PM $ 0.00034
+0.00%
$ 1.56 million $ 3,342
5:59 PM $ 0.00034
+0.00%
$ 1.56 million $ 3,342
5:54 PM $ 0.00034
+0.00%
$ 1.56 million $ 3,342
5:49 PM $ 0.00034
+0.00%
$ 1.56 million $ 3,343
5:44 PM $ 0.00034
+0.00%
$ 1.56 million $ 3,343
5:39 PM $ 0.00034
+0.00%
$ 1.56 million $ 3,343
5:34 PM $ 0.00034
+0.00%
$ 1.56 million $ 3,343
5:29 PM $ 0.00034
+0.00%
$ 1.56 million $ 3,343
5:24 PM $ 0.000342
+0.00%
$ 1.58 million $ 3,343
5:19 PM $ 0.000342
+0.00%
$ 1.58 million $ 3,184
5:14 PM $ 0.000342
+0.00%
$ 1.58 million $ 3,184
5:09 PM $ 0.000342
+0.00%
$ 1.58 million $ 3,183
5:04 PM $ 0.000342
+0.00%
$ 1.58 million $ 3,183
4:59 PM $ 0.000342
+0.00%
$ 1.58 million $ 2,831
4:54 PM $ 0.000343
+0.00%
$ 1.58 million $ 2,427
4:49 PM $ 0.000349
+0.00%
$ 1.61 million $ 2,426
4:44 PM $ 0.000349
+0.00%
$ 1.61 million $ 90
4:39 PM $ 0.000349
+0.00%
$ 1.61 million $ 90
4:34 PM $ 0.000349
+0.00%
$ 1.61 million $ 90
4:29 PM $ 0.000349
+0.00%
$ 1.61 million $ 90
4:24 PM $ 0.000349
+0.00%
$ 1.61 million $ 90
4:19 PM $ 0.000349
+0.00%
$ 1.61 million $ 90
4:14 PM $ 0.000349
+0.00%
$ 1.61 million $ 90
4:09 PM $ 0.000349
+0.00%
$ 1.61 million $ 90
4:04 PM $ 0.000345
+0.00%
$ 1.59 million $ 90
3:59 PM $ 0.000345
+0.00%
$ 1.59 million $ 86
3:54 PM $ 0.000345
+0.00%
$ 1.58 million $ 86