Step App Historical Data

FITFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.0000473
-12.36%
$217,738 $160,883
Aug 17, 7 AM $0.0000558
+3.13%
$256,700 $180,592
Aug 17, 6 AM $0.0000527
-6.39%
$242,404 $165,011
Aug 17, 5 AM $0.0000563
-13.00%
$258,984 $170,181
Aug 17, 4 AM $0.0000643
+4.56%
$295,737 $166,346
Aug 17, 3 AM $0.0000654
-12.18%
$300,733 $147,333
Aug 17, 2 AM $0.0000755
+2.49%
$347,334 $155,067
Aug 17, 1 AM $0.0000737
-0.92%
$338,910 $145,657
Aug 17, 12 AM $0.0000742
+2.25%
$341,096 $137,101
Aug 16, 11 PM $0.0000763
+1.34%
$351,115 $121,922
Aug 16, 10 PM $0.0000793
+10.10%
$364,659 $117,752
Aug 16, 9 PM $0.0000706
+3.84%
$324,719 $101,933
Aug 16, 8 PM $0.000068
-7.93%
$312,704 $89,669
Aug 16, 7 PM $0.0000708
+3.83%
$325,693 $92,126
Aug 16, 6 PM $0.0₅899
+0.10%
$41,350 $791
Aug 16, 5 PM $0.0₅898
+10.05%
$41,308 $824
Aug 16, 4 PM $0.0₅816
-90.03%
$37,536 $795
Aug 16, 3 PM $0.0000802
-13.02%
$368,881 $63,303
Aug 16, 2 PM $0.0000973
-2.69%
$447,462 $382,828
Aug 16, 1 PM $0.000103
+3.05%
$472,513 $400,493
Aug 16, 12 PM $0.0000999
+5.99%
$459,522 $383,505
Aug 16, 11 AM $0.0000954
+1.20%
$438,738 $360,569
Aug 16, 10 AM $0.000093
+2.89%
$428,022 $334,688
Aug 16, 9 AM $0.0000909
-3.51%
$418,274 $323,927
Aug 16, 8 AM $0.0000949
+0.67%
$436,747 $327,468
Aug 16, 7 AM $0.0000959
-2.58%
$440,968 $322,995
Aug 16, 6 AM $0.0000976
-3.56%
$448,761 $318,427
Aug 16, 5 AM $0.0000959
-1.67%
$440,968 $298,642
Aug 16, 4 AM $0.0000936
-4.95%
$430,577 $278,471
Aug 16, 3 AM $0.0000953
+0.67%
$438,370 $269,403
Aug 16, 2 AM $0.0000995
-9.03%
$457,853 $269,896
Aug 16, 1 AM $0.00011
+5.97%
$506,561 $253,832
Aug 16, 12 AM $0.000104
+0.00%
$479,008 $206,500
Aug 15, 11 PM $0.000108
+2.34%
$497,518 $206,351
Aug 15, 10 PM $0.000111
-0.69%
$512,132 $205,672
Aug 15, 9 PM $0.000118
+12.52%
$542,983 $194,959
Aug 15, 8 PM $0.000105
-12.32%
$482,905 $150,113
Aug 15, 7 PM $0.00012
+4.95%
$550,777 $155,183
Aug 15, 6 PM $0.000115
+2.14%
$526,746 $137,395
Aug 15, 5 PM $0.000109
-10.31%
$500,116 $125,504
Aug 15, 4 PM $0.000123
+1.35%
$563,768 $127,018
Aug 15, 3 PM $0.000122
-1.48%
$563,387 $84,535
Aug 15, 2 PM $0.000137
+3.53%
$628,006 $1.94 million
Aug 15, 1 PM $0.000129
-2.40%
$594,885 $1.82 million
Aug 15, 12 PM $0.000133
+2.44%
$613,394 $1.87 million
Aug 15, 11 AM $0.000131
+0.22%
$603,003 $1.82 million
Aug 15, 10 AM $0.000131
+4.80%
$601,054 $1.81 million
Aug 15, 9 AM $0.000124
-10.57%
$568,639 $1.69 million
Aug 15, 8 AM $0.000138
+1.88%
$635,862 $1.87 million
Aug 15, 7 AM $0.000136
+0.21%
$624,110 $1.83 million