Step App Historical Data

FITFI Page 3
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.000349
+0.00%
$ 1.6 million $ 4,452
10:24 PM $ 0.000349
+0.00%
$ 1.6 million $ 4,452
10:19 PM $ 0.000348
+0.00%
$ 1.6 million $ 4,447
10:14 PM $ 0.000348
+0.00%
$ 1.6 million $ 4,447
10:09 PM $ 0.000348
+0.00%
$ 1.6 million $ 4,447
10:04 PM $ 0.000348
+0.00%
$ 1.6 million $ 4,447
9:59 PM $ 0.000348
+0.00%
$ 1.6 million $ 4,447
9:54 PM $ 0.000348
+0.00%
$ 1.6 million $ 4,447
9:49 PM $ 0.000348
+0.00%
$ 1.6 million $ 4,447
9:44 PM $ 0.000348
+0.00%
$ 1.6 million $ 4,447
9:39 PM $ 0.000349
+0.00%
$ 1.6 million $ 4,449
9:34 PM $ 0.000348
+0.00%
$ 1.6 million $ 4,449
9:29 PM $ 0.000348
+0.00%
$ 1.6 million $ 4,446
9:24 PM $ 0.000348
+0.00%
$ 1.6 million $ 4,446
9:19 PM $ 0.000348
+0.00%
$ 1.6 million $ 4,446
9:14 PM $ 0.000348
+0.00%
$ 1.6 million $ 4,446
9:12 PM $ 0.000348
+0.00%
$ 1.6 million $ 19,485
9:11 PM $ 0.000182
-47.75%
$ 1.6 million $ 19,485
9:10 PM $ 0.000283
+0.00%
$ 1.6 million $ 7,043
9:09 PM $ 0.000172
-50.73%
$ 789,193 $ 4,446
9:06 PM $ 0.000346
+0.00%
$ 789,193 $ 21,121
9:04 PM $ 0.000346
+0.00%
$ 1.59 million $ 4,282
8:59 PM $ 0.000346
+0.00%
$ 1.59 million $ 3,618
8:54 PM $ 0.000346
+0.00%
$ 1.59 million $ 3,618
8:49 PM $ 0.000346
+0.00%
$ 1.59 million $ 3,618
8:44 PM $ 0.000346
+0.00%
$ 1.59 million $ 3,618
8:39 PM $ 0.000346
+0.00%
$ 1.59 million $ 3,616
8:34 PM $ 0.000346
+0.00%
$ 1.59 million $ 3,616
8:29 PM $ 0.000346
+0.00%
$ 1.59 million $ 3,617
8:24 PM $ 0.000346
+0.00%
$ 1.59 million $ 3,551
8:19 PM $ 0.000346
+0.00%
$ 1.59 million $ 3,552
8:14 PM $ 0.000346
+0.00%
$ 1.59 million $ 3,552
8:09 PM $ 0.000346
+0.00%
$ 1.59 million $ 3,554
8:04 PM $ 0.000346
+0.00%
$ 1.59 million $ 3,554
7:59 PM $ 0.000346
+0.00%
$ 1.59 million $ 3,554
7:54 PM $ 0.00034
+0.00%
$ 1.57 million $ 3,417
7:49 PM $ 0.00034
+0.00%
$ 1.56 million $ 3,413
7:44 PM $ 0.00034
+0.00%
$ 1.56 million $ 3,413
7:39 PM $ 0.00034
+0.00%
$ 1.57 million $ 3,416
7:34 PM $ 0.00034
+0.00%
$ 1.57 million $ 3,416
7:29 PM $ 0.00034
+0.00%
$ 1.57 million $ 3,417
7:24 PM $ 0.00034
+0.00%
$ 1.57 million $ 3,417
7:19 PM $ 0.00034
+0.00%
$ 1.57 million $ 3,416
7:14 PM $ 0.000344
+0.00%
$ 1.58 million $ 3,416
7:09 PM $ 0.000344
+0.00%
$ 1.58 million $ 3,444
7:04 PM $ 0.000344
+0.00%
$ 1.58 million $ 3,444
6:59 PM $ 0.000344
+0.00%
$ 1.58 million $ 3,444
6:54 PM $ 0.000344
+0.00%
$ 1.58 million $ 3,444
6:49 PM $ 0.000344
+0.00%
$ 1.58 million $ 3,445
6:44 PM $ 0.000344
+0.00%
$ 1.58 million $ 3,445