Step App Historical Data

FITFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.000256
-30.84%
$ 1.17 million $ 11,781
Jun 26, 10 PM $ 0.000371
+0.02%
$ 1.69 million $ 5,542
Jun 26, 9 PM $ 0.000365
-1.62%
$ 1.67 million $ 5,374
Jun 26, 8 PM $ 0.000371
+1.95%
$ 1.69 million $ 5,377
Jun 26, 7 PM $ 0.000364
+0.03%
$ 1.66 million $ 5,182
Jun 26, 6 PM $ 0.000364
+0.46%
$ 1.66 million $ 5,180
Jun 26, 5 PM $ 0.000366
-1.56%
$ 1.67 million $ 4,665
Jun 26, 4 PM $ 0.000372
-0.09%
$ 1.7 million $ 1,079
Jun 26, 3 PM $ 0.000367
-1.57%
$ 1.68 million $ 913
Jun 26, 2 PM $ 0.000373
+1.34%
$ 1.7 million $ 137,002
Jun 26, 1 PM $ 0.000371
-0.15%
$ 1.69 million $ 134,877
Jun 26, 12 PM $ 0.000373
+2.08%
$ 1.71 million $ 130,665
Jun 26, 11 AM $ 0.000366
+1.27%
$ 1.67 million $ 122,570
Jun 26, 10 AM $ 0.000361
-0.75%
$ 1.65 million $ 120,420
Jun 26, 9 AM $ 0.00036
-3.55%
$ 1.65 million $ 119,768
Jun 26, 8 AM $ 0.000373
+2.70%
$ 1.71 million $ 117,764
Jun 26, 7 AM $ 0.000363
-0.55%
$ 1.66 million $ 86,564
Jun 26, 6 AM $ 0.000365
-1.49%
$ 1.67 million $ 78,427
Jun 26, 5 AM $ 0.000371
-0.19%
$ 1.69 million $ 76,343
Jun 26, 4 AM $ 0.000375
-0.08%
$ 1.71 million $ 72,330
Jun 26, 3 AM $ 0.000376
-0.42%
$ 1.72 million $ 71,694
Jun 26, 2 AM $ 0.000381
+1.76%
$ 1.74 million $ 64,870
Jun 26, 1 AM $ 0.000379
+0.18%
$ 1.73 million $ 54,562
Jun 26, 12 AM $ 0.000379
+1.01%
$ 1.73 million $ 44,205
Jun 25, 11 PM $ 0.000375
+0.40%
$ 1.71 million $ 42,685
Jun 25, 10 PM $ 0.000376
-1.11%
$ 1.72 million $ 40,355
Jun 25, 9 PM $ 0.00038
+2.94%
$ 1.73 million $ 31,555
Jun 25, 8 PM $ 0.000369
+0.54%
$ 1.69 million $ 17,050
Jun 25, 7 PM $ 0.000367
-0.07%
$ 1.68 million $ 15,807
Jun 25, 6 PM $ 0.000368
+0.55%
$ 1.68 million $ 15,769
Jun 25, 5 PM $ 0.000366
+0.56%
$ 1.67 million $ 11,674
Jun 25, 4 PM $ 0.000364
+1.56%
$ 1.66 million $ 11,459
Jun 25, 3 PM $ 0.000358
-2.42%
$ 1.64 million $ 7,981
Jun 25, 2 PM $ 0.000369
+0.28%
$ 1.68 million $ 135,189
Jun 25, 1 PM $ 0.000373
-1.11%
$ 1.7 million $ 130,805
Jun 25, 12 PM $ 0.000377
+1.23%
$ 1.72 million $ 132,265
Jun 25, 11 AM $ 0.000376
+2.01%
$ 1.72 million $ 129,234
Jun 25, 10 AM $ 0.000369
+0.06%
$ 1.69 million $ 120,465
Jun 25, 9 AM $ 0.000369
+0.24%
$ 1.68 million $ 119,194
Jun 25, 8 AM $ 0.000371
+0.83%
$ 1.7 million $ 113,970
Jun 25, 7 AM $ 0.000371
-3.18%
$ 1.7 million $ 109,225
Jun 25, 6 AM $ 0.000383
+0.03%
$ 1.75 million $ 99,595
Jun 25, 5 AM $ 0.000383
+2.44%
$ 1.75 million $ 98,965
Jun 25, 4 AM $ 0.000374
-0.45%
$ 1.71 million $ 95,392
Jun 25, 3 AM $ 0.000376
+0.19%
$ 1.72 million $ 94,003
Jun 25, 2 AM $ 0.000375
-0.20%
$ 1.71 million $ 93,355
Jun 25, 1 AM $ 0.000376
+0.02%
$ 1.72 million $ 91,859
Jun 25, 12 AM $ 0.000376
-2.11%
$ 1.72 million $ 89,119
Jun 24, 11 PM $ 0.000384
+0.72%
$ 1.75 million $ 85,883
Jun 24, 10 PM $ 0.000383
+0.03%
$ 1.75 million $ 84,349