Step App Historical Data

FITFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.0₅416
+12.25%
$19,116 $25
Aug 19, 3 PM $0.0₅377
+4.04%
$17,320 $29
Aug 19, 12 PM $0.0₅357
+0.78%
$16,429 $37
Aug 19, 11 AM $0.0₅382
+1.80%
$17,588 $39
Aug 19, 7 AM $0.0₅311
+0.00%
$14,306 $57
Aug 19, 5 AM $0.0₅192
+0.00%
$8,838 $1,850
Aug 19, 4 AM $0.0₅193
+1.87%
$8,857 $1,859
Aug 19, 3 AM $0.0₅189
+0.00%
$8,694 $1,789
Aug 19, 2 AM $0.0₅189
+1.61%
$8,694 $1,802
Aug 19, 1 AM $0.0₅186
+5.68%
$8,556 $1,795
Aug 19, 12 AM $0.0₅176
+9.32%
$8,096 $1,746
Aug 18, 11 PM $0.0₅161
-3.01%
$7,406 $1,716
Aug 18, 10 PM $0.0₅166
-4.60%
$7,636 $1,516
Aug 18, 9 PM $0.0₅174
-12.34%
$8,004 $1,460
Aug 18, 8 PM $0.0₅199
+9.67%
$9,131 $1,660
Aug 18, 7 PM $0.0₅205
-40.41%
$9,430 $1,966
Aug 18, 6 PM $0.0₅344
-1.43%
$15,824 $1,971
Aug 18, 5 PM $0.0₅349
+20.34%
$16,054 $2,037
Aug 18, 4 PM $0.0₅153
-26.00%
$7,039 $75
Aug 18, 3 PM $0.0₅207
+84.61%
$9,527 $74
Aug 18, 2 PM $0.0₆962
-67.93%
$4,426 $66
Aug 18, 1 PM $0.0₅31
-26.89%
$14,260 $1,631
Aug 18, 12 PM $0.0₆762
+0.01%
$3,506 $68
Aug 18, 11 AM $0.0₆658
+17.12%
$3,026 $69
Aug 18, 10 AM $0.0₅102
-85.24%
$4,684 $7
Aug 18, 9 AM $0.0₅69
+0.00%
$31,740 $1,395
Aug 18, 8 AM $0.0₅69
-4.03%
$31,740 $1,404
Aug 18, 7 AM $0.0₅719
-6.62%
$33,074 $1,563
Aug 18, 6 AM $0.0₅5
+1.60%
$23,008 $1,567
Aug 18, 5 AM $0.0₅492
+0.26%
$22,646 $1,423
Aug 18, 4 AM $0.0₅588
+12.11%
$27,027 $66,439
Aug 18, 3 AM $0.0₅474
-29.66%
$21,826 $46,725
Aug 18, 2 AM $0.0₅689
-17.65%
$31,678 $62,950
Aug 18, 1 AM $0.0₅836
-23.86%
$38,476 $72,641
Aug 18, 12 AM $0.0000101
-26.26%
$46,282 $82,282
Aug 17, 11 PM $0.0000131
-22.66%
$60,487 $101,280
Aug 17, 10 PM $0.0000154
+11.64%
$70,747 $107,668
Aug 17, 9 PM $0.0000154
-9.06%
$70,845 $99,643
Aug 17, 8 PM $0.0000169
-12.48%
$77,900 $103,120
Aug 17, 7 PM $0.0000195
-1.08%
$89,656 $111,191
Aug 17, 6 PM $0.000021
+7.94%
$96,804 $106,593
Aug 17, 5 PM $0.0000195
+203.67%
$89,681 $97,452
Aug 17, 4 PM $0.0₅642
+0.00%
$29,532 $1,277
Aug 17, 3 PM $0.0₅642
-86.00%
$29,532 $1,582
Aug 17, 2 PM $0.0000461
+2.76%
$211,953 $197,837
Aug 17, 1 PM $0.0000425
-10.29%
$195,523 $175,078
Aug 17, 12 PM $0.0000486
+0.17%
$223,476 $195,328
Aug 17, 11 AM $0.0000491
+2.16%
$225,704 $190,997
Aug 17, 10 AM $0.0000467
+4.03%
$214,993 $177,051
Aug 17, 9 AM $0.0000443
-3.31%
$203,636 $160,066