Step App Historical Data

FITFI Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.000598
+0.00%
$ 2.71 million $ 1.3 million
May 14, 11 PM $ 0.000598
-2.27%
$ 2.71 million $ 1.29 million
May 14, 10 PM $ 0.000604
+1.82%
$ 2.74 million $ 1.28 million
May 14, 9 PM $ 0.000593
+0.49%
$ 2.69 million $ 1.27 million
May 14, 8 PM $ 0.00059
-1.15%
$ 2.68 million $ 1.28 million
May 14, 7 PM $ 0.000594
+7.66%
$ 2.7 million $ 1.26 million
May 14, 6 PM $ 0.000552
-0.86%
$ 2.5 million $ 1.56 million
May 14, 5 PM $ 0.000556
+0.67%
$ 2.53 million $ 1.54 million
May 14, 4 PM $ 0.000553
+0.26%
$ 2.51 million $ 1.47 million
May 14, 3 PM $ 0.000551
-1.46%
$ 2.5 million $ 1.41 million
May 14, 2 PM $ 0.000559
-0.13%
$ 2.54 million $ 1.74 million
May 14, 1 PM $ 0.00056
+0.13%
$ 2.54 million $ 1.68 million
May 14, 12 PM $ 0.000559
-0.01%
$ 2.54 million $ 1.7 million
May 14, 11 AM $ 0.000559
+0.21%
$ 2.54 million $ 1.74 million
May 14, 10 AM $ 0.000558
-0.76%
$ 2.53 million $ 1.77 million
May 14, 9 AM $ 0.000562
+0.51%
$ 2.55 million $ 1.77 million
May 14, 8 AM $ 0.00056
-0.21%
$ 2.54 million $ 1.78 million
May 14, 7 AM $ 0.000561
+0.12%
$ 2.55 million $ 1.75 million
May 14, 6 AM $ 0.00056
-0.09%
$ 2.54 million $ 1.75 million
May 14, 5 AM $ 0.00056
-0.13%
$ 2.54 million $ 1.76 million
May 14, 4 AM $ 0.000561
+0.41%
$ 2.55 million $ 1.72 million
May 14, 3 AM $ 0.000558
+0.16%
$ 2.54 million $ 1.67 million
May 14, 2 AM $ 0.000558
-0.62%
$ 2.53 million $ 1.65 million
May 14, 1 AM $ 0.000562
+0.53%
$ 2.55 million $ 1.63 million
May 14, 12 AM $ 0.000559
+0.54%
$ 2.54 million $ 1.65 million
May 13, 11 PM $ 0.000556
-0.57%
$ 2.53 million $ 1.63 million
May 13, 10 PM $ 0.00056
+0.08%
$ 2.54 million $ 1.62 million
May 13, 9 PM $ 0.000559
-0.27%
$ 2.54 million $ 1.61 million
May 13, 8 PM $ 0.000561
+0.22%
$ 2.55 million $ 1.6 million
May 13, 7 PM $ 0.000559
+0.37%
$ 2.54 million $ 1.6 million
May 13, 6 PM $ 0.000557
+0.20%
$ 2.53 million $ 1.59 million
May 13, 5 PM $ 0.000556
+0.05%
$ 2.53 million $ 1.56 million
May 13, 4 PM $ 0.000556
-0.23%
$ 2.52 million $ 1.55 million
May 13, 3 PM $ 0.000557
-0.31%
$ 2.53 million $ 1.54 million
May 13, 2 PM $ 0.000559
+0.02%
$ 2.54 million $ 1.4 million
May 13, 1 PM $ 0.000559
+0.04%
$ 2.54 million $ 1.38 million
May 13, 12 PM $ 0.000559
-0.05%
$ 2.54 million $ 1.34 million
May 13, 11 AM $ 0.000559
+0.51%
$ 2.54 million $ 1.27 million
May 13, 10 AM $ 0.000557
-0.47%
$ 2.53 million $ 1.25 million
May 13, 9 AM $ 0.000559
+0.07%
$ 2.54 million $ 1.25 million
May 13, 8 AM $ 0.000559
+0.18%
$ 2.54 million $ 1.25 million
May 13, 7 AM $ 0.000558
-2.04%
$ 2.53 million $ 1.24 million
May 13, 6 AM $ 0.000569
+1.01%
$ 2.59 million $ 1.24 million
May 13, 5 AM $ 0.000564
+1.71%
$ 2.56 million $ 1.23 million
May 13, 4 AM $ 0.000554
-0.25%
$ 2.52 million $ 1.22 million
May 13, 3 AM $ 0.000556
+0.78%
$ 2.52 million $ 1.22 million
May 13, 2 AM $ 0.000551
-0.68%
$ 2.5 million $ 1.2 million
May 13, 1 AM $ 0.000555
+0.02%
$ 2.52 million $ 1.13 million
May 13, 12 AM $ 0.000555
-1.22%
$ 2.52 million $ 1.2 million
May 12, 11 PM $ 0.000562
-0.42%
$ 2.55 million $ 1.18 million