Step App Historical Data

FITFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 PM $0.0₅513
-2.13%
$23,607 $53
Aug 23, 7 PM $0.0₅606
+0.10%
$27,886 $52
Aug 23, 4 PM $0.0₅563
-2.85%
$25,906 $52
Aug 23, 3 PM $0.0₅544
+0.00%
$25,043 $49
Aug 23, 2 PM $0.0₅503
+9.42%
$23,152 $50
Aug 23, 1 PM $0.0₅422
+0.00%
$19,410 $47
Aug 23, 12 PM $0.0₅489
+0.00%
$22,512 $47
Aug 23, 10 AM $0.0₅488
+310.99%
$22,470 $48
Aug 23, 6 AM $0.0₅615
-0.37%
$28,302 $6
Aug 23, 5 AM $0.0₅654
+0.00%
$30,087 $5
Aug 23, 4 AM $0.0₅708
+0.00%
$32,588 $6
Aug 23, 3 AM $0.0₅71
-0.87%
$32,653 $11
Aug 23, 2 AM $0.0₅74
+0.00%
$34,046 $10
Aug 23, 1 AM $0.0₅736
-0.05%
$33,860 $10
Aug 22, 4 PM $0.0₅692
+1.10%
$31,842 $83
Aug 22, 3 PM $0.0₅678
+2.05%
$31,184 $82
Aug 22, 1 PM $0.0₅686
+0.00%
$31,572 $82
Aug 22, 12 PM $0.0₅692
+0.13%
$31,811 $82
Aug 22, 11 AM $0.0₅687
+20.15%
$31,598 $79
Aug 22, 10 AM $0.0₅564
-1.02%
$25,954 $64
Aug 22, 8 AM $0.0₅573
+0.00%
$26,356 $79
Aug 22, 6 AM $0.0₅581
+0.00%
$26,715 $80
Aug 22, 5 AM $0.0₅587
+0.00%
$26,984 $79
Aug 22, 4 AM $0.0₅612
+0.50%
$28,149 $79
Aug 22, 3 AM $0.0₅903
+0.00%
$41,532 $74
Aug 22, 2 AM $0.0₅899
+1.01%
$41,372 $74
Aug 22, 12 AM $0.0₅884
+15.42%
$40,644 $74
Aug 21, 11 PM $0.0₅605
-20.96%
$27,812 $65
Aug 21, 10 PM $0.0₅77
+62.45%
$35,429 $62
Aug 21, 9 PM $0.0₅472
+1.09%
$21,698 $59
Aug 21, 8 PM $0.0₅775
+0.00%
$35,635 $0
Aug 21, 6 PM $0.0000106
+0.00%
$48,990 $47
Aug 21, 5 PM $0.0000107
+261.55%
$48,992 $47
Aug 21, 8 AM $0.0₅265
+1.31%
$12,184 $8
Aug 21, 7 AM $0.0₅26
+0.00%
$11,947 $8
Aug 21, 6 AM $0.0₅258
+0.00%
$11,869 $8
Aug 21, 5 AM $0.0₅257
+0.00%
$11,814 $8
Aug 20, 10 PM $0.0₅257
+0.00%
$11,832 $9
Aug 20, 7 PM $0.0₅232
-2.17%
$10,656 $12
Aug 20, 5 PM $0.0₅362
+14.45%
$16,657 $10
Aug 20, 4 PM $0.0₅314
+0.83%
$14,441 $10
Aug 20, 3 PM $0.0₅308
+3.60%
$14,150 $11
Aug 20, 10 AM $0.0₅248
+8.00%
$11,412 $12
Aug 20, 7 AM $0.0₅229
-0.01%
$10,544 $12
Aug 19, 11 PM $0.0₅234
+0.00%
$10,754 $15
Aug 19, 10 PM $0.0₅252
-1.62%
$11,597 $0.01
Aug 19, 9 PM $0.0₅368
-7.05%
$16,947 $11
Aug 19, 8 PM $0.0₅393
+0.96%
$18,056 $11
Aug 19, 6 PM $0.0₅349
+0.23%
$16,067 $26
Aug 19, 5 PM $0.0₅415
+0.00%
$19,097 $25