Step App Historical Data

FITFI Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.000454
+0.91%
$ 2.07 million $ 1.63 million
May 27, 8 AM $ 0.00045
-2.48%
$ 2.05 million $ 1.65 million
May 27, 7 AM $ 0.000461
+7.17%
$ 2.11 million $ 1.66 million
May 27, 6 AM $ 0.00043
-4.61%
$ 1.97 million $ 1.66 million
May 27, 5 AM $ 0.000451
+2.69%
$ 2.06 million $ 1.7 million
May 27, 4 AM $ 0.000439
-1.61%
$ 2.01 million $ 469,967
May 27, 3 AM $ 0.000446
-0.31%
$ 2.04 million $ 1.7 million
May 27, 2 AM $ 0.000448
-0.13%
$ 2.05 million $ 1.71 million
May 27, 1 AM $ 0.000441
+7.68%
$ 2.02 million $ 1.5 million
May 27, 12 AM $ 0.00041
+1.47%
$ 1.87 million $ 1.6 million
May 26, 11 PM $ 0.000404
-2.85%
$ 1.85 million $ 1.44 million
May 26, 10 PM $ 0.000416
-0.91%
$ 1.9 million $ 1.62 million
May 26, 9 PM $ 0.00042
-0.32%
$ 1.92 million $ 1.63 million
May 26, 8 PM $ 0.000421
-0.38%
$ 1.92 million $ 1.63 million
May 26, 7 PM $ 0.000423
-0.69%
$ 1.93 million $ 1.64 million
May 26, 6 PM $ 0.000426
-0.35%
$ 1.95 million $ 1.63 million
May 26, 5 PM $ 0.000428
-0.32%
$ 1.96 million $ 1.6 million
May 26, 4 PM $ 0.000428
-0.28%
$ 1.95 million $ 1.56 million
May 26, 3 PM $ 0.000429
-26.16%
$ 1.96 million $ 1.5 million
May 26, 2 PM $ 0.000581
+0.24%
$ 2.65 million $ 5.78 million
May 26, 1 PM $ 0.00058
+0.30%
$ 2.65 million $ 5.75 million
May 26, 12 PM $ 0.00058
-1.29%
$ 2.65 million $ 5.71 million
May 26, 10 AM $ 0.000596
-1.71%
$ 2.72 million $ 5.81 million
May 26, 9 AM $ 0.000606
+0.28%
$ 2.77 million $ 5.86 million
May 26, 8 AM $ 0.000605
-0.54%
$ 2.74 million $ 5.8 million
May 26, 7 AM $ 0.000608
+0.02%
$ 2.76 million $ 5.79 million
May 26, 5 AM $ 0.000608
+0.97%
$ 2.76 million $ 5.5 million
May 26, 4 AM $ 0.000608
-3.73%
$ 2.76 million $ 5.4 million
May 26, 3 AM $ 0.000632
-1.67%
$ 2.87 million $ 5.43 million
May 26, 2 AM $ 0.00067
+7.12%
$ 3.04 million $ 5.04 million
May 26, 1 AM $ 0.000634
-12.18%
$ 2.88 million $ 4.53 million
May 26, 12 AM $ 0.000722
+20.87%
$ 3.28 million $ 3.72 million
May 25, 11 PM $ 0.000619
+1.21%
$ 2.81 million $ 2.41 million
May 25, 10 PM $ 0.000581
+5.48%
$ 2.64 million $ 997,002
May 25, 9 PM $ 0.000551
+0.32%
$ 2.5 million $ 764,703
May 25, 8 PM $ 0.000549
-1.01%
$ 2.49 million $ 748,004
May 25, 7 PM $ 0.000555
+0.69%
$ 2.52 million $ 744,890
May 25, 6 PM $ 0.000551
-0.35%
$ 2.5 million $ 739,273
May 25, 5 PM $ 0.000553
+0.14%
$ 2.51 million $ 741,311
May 25, 4 PM $ 0.000551
-1.06%
$ 2.5 million $ 737,692
May 25, 3 PM $ 0.000568
+19.26%
$ 2.58 million $ 689,479
May 25, 2 PM $ 0.000487
-1.50%
$ 2.21 million $ 1.24 million
May 25, 1 PM $ 0.000495
+0.03%
$ 2.25 million $ 1.29 million
May 25, 12 PM $ 0.000495
+1.05%
$ 2.25 million $ 1.3 million
May 25, 11 AM $ 0.000489
-0.93%
$ 2.22 million $ 1.15 million
May 25, 10 AM $ 0.000493
+0.06%
$ 2.24 million $ 1.3 million
May 25, 9 AM $ 0.000493
+1.64%
$ 2.24 million $ 1.31 million
May 25, 8 AM $ 0.000484
-3.57%
$ 2.2 million $ 1.16 million
May 25, 7 AM $ 0.000503
+0.26%
$ 2.28 million $ 1.26 million
May 25, 6 AM $ 0.000502
+0.55%
$ 2.28 million $ 1.23 million