Step App Historical Data

FITFI Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.000543
-1.80%
$ 2.48 million $ 244,888
May 29, 8 AM $ 0.000554
-0.26%
$ 2.53 million $ 230,162
May 29, 7 AM $ 0.00056
+0.15%
$ 2.56 million $ 219,332
May 29, 6 AM $ 0.000559
-0.82%
$ 2.55 million $ 205,888
May 29, 5 AM $ 0.000561
-0.76%
$ 2.57 million $ 198,955
May 29, 4 AM $ 0.000575
+1.83%
$ 2.63 million $ 177,922
May 29, 3 AM $ 0.000565
-0.24%
$ 2.58 million $ 166,557
May 29, 2 AM $ 0.000569
-0.41%
$ 2.6 million $ 159,430
May 29, 1 AM $ 0.00057
-0.25%
$ 2.6 million $ 154,436
May 29, 12 AM $ 0.000572
+0.05%
$ 2.61 million $ 143,924
May 28, 11 PM $ 0.000572
-0.52%
$ 2.61 million $ 141,624
May 28, 10 PM $ 0.000575
+0.07%
$ 2.63 million $ 141,054
May 28, 9 PM $ 0.000573
-0.45%
$ 2.62 million $ 137,468
May 28, 8 PM $ 0.000571
-0.85%
$ 2.61 million $ 129,624
May 28, 7 PM $ 0.000576
+0.02%
$ 2.63 million $ 123,518
May 28, 6 PM $ 0.000575
+0.76%
$ 2.63 million $ 123,015
May 28, 5 PM $ 0.000572
-0.73%
$ 2.61 million $ 121,191
May 28, 4 PM $ 0.000574
+0.51%
$ 2.62 million $ 119,995
May 28, 3 PM $ 0.000571
-0.53%
$ 2.61 million $ 115,777
May 28, 2 PM $ 0.000569
+38.86%
$ 2.6 million $ 937,926
May 28, 1 PM $ 0.00041
-2.44%
$ 1.87 million $ 1.55 million
May 28, 12 PM $ 0.00042
+2.66%
$ 1.92 million $ 1.59 million
May 28, 11 AM $ 0.00041
-1.10%
$ 1.87 million $ 1.6 million
May 28, 10 AM $ 0.000414
+0.98%
$ 1.89 million $ 1.59 million
May 28, 9 AM $ 0.00041
-0.77%
$ 1.87 million $ 1.58 million
May 28, 8 AM $ 0.000413
-0.49%
$ 1.89 million $ 1.57 million
May 28, 7 AM $ 0.000415
+0.39%
$ 1.9 million $ 1.55 million
May 28, 6 AM $ 0.000414
-0.20%
$ 1.89 million $ 1.51 million
May 28, 5 AM $ 0.000415
-0.59%
$ 1.89 million $ 1.47 million
May 28, 4 AM $ 0.000417
-1.18%
$ 1.91 million $ 1.44 million
May 28, 3 AM $ 0.000422
-28.41%
$ 1.93 million $ 1.42 million
May 28, 2 AM $ 0.00059
+0.73%
$ 2.7 million $ 681,807
May 28, 1 AM $ 0.000584
-0.81%
$ 2.67 million $ 666,493
May 28, 12 AM $ 0.000584
-3.26%
$ 2.67 million $ 637,021
May 27, 11 PM $ 0.000604
-3.79%
$ 2.76 million $ 603,731
May 27, 10 PM $ 0.000619
+6.06%
$ 2.83 million $ 345,159
May 27, 9 PM $ 0.000584
+0.42%
$ 2.67 million $ 106,054
May 27, 8 PM $ 0.000581
-1.75%
$ 2.66 million $ 81,403
May 27, 7 PM $ 0.000592
-0.32%
$ 2.7 million $ 67,006
May 27, 6 PM $ 0.000594
-0.26%
$ 2.71 million $ 59,027
May 27, 5 PM $ 0.000595
+0.04%
$ 2.72 million $ 53,729
May 27, 4 PM $ 0.000597
-0.07%
$ 2.73 million $ 39,360
May 27, 3 PM $ 0.000598
-0.20%
$ 2.73 million $ 31,260
May 27, 2 PM $ 0.000549
+23.05%
$ 2.51 million $ 1.62 million
May 27, 1 PM $ 0.000446
+3.58%
$ 2.04 million $ 1.61 million
May 27, 12 PM $ 0.00043
+0.35%
$ 1.97 million $ 1.54 million
May 27, 11 AM $ 0.000429
-5.24%
$ 1.96 million $ 1.55 million
May 27, 10 AM $ 0.000452
-0.56%
$ 2.07 million $ 1.58 million
May 27, 9 AM $ 0.000454
+0.91%
$ 2.07 million $ 1.63 million
May 27, 8 AM $ 0.00045
-2.48%
$ 2.05 million $ 1.65 million