Step App Historical Data

FITFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.00054
-0.80%
$ 2.47 million $ 1.14 million
Jun 2, 11 AM $ 0.000531
-0.86%
$ 2.43 million $ 1.13 million
Jun 2, 10 AM $ 0.000546
-6.61%
$ 2.49 million $ 1.07 million
Jun 2, 9 AM $ 0.000591
+15.04%
$ 2.7 million $ 918,543
Jun 2, 8 AM $ 0.000518
+0.46%
$ 2.37 million $ 190,296
Jun 2, 7 AM $ 0.000515
-0.11%
$ 2.35 million $ 186,762
Jun 2, 6 AM $ 0.000516
+0.07%
$ 2.36 million $ 186,672
Jun 2, 5 AM $ 0.000515
+0.16%
$ 2.35 million $ 185,357
Jun 2, 4 AM $ 0.000514
-0.02%
$ 2.35 million $ 184,975
Jun 2, 3 AM $ 0.000515
-0.66%
$ 2.35 million $ 184,433
Jun 2, 2 AM $ 0.000518
+0.12%
$ 2.37 million $ 182,456
Jun 2, 1 AM $ 0.000517
-0.68%
$ 2.36 million $ 176,920
Jun 2, 12 AM $ 0.000521
+0.69%
$ 2.38 million $ 170,892
Jun 1, 11 PM $ 0.000524
-2.81%
$ 2.39 million $ 164,270
Jun 1, 10 PM $ 0.000539
-0.23%
$ 2.46 million $ 150,370
Jun 1, 9 PM $ 0.000539
+0.03%
$ 2.47 million $ 146,090
Jun 1, 8 PM $ 0.000539
+0.06%
$ 2.46 million $ 134,214
Jun 1, 7 PM $ 0.000539
+1.31%
$ 2.46 million $ 134,100
Jun 1, 6 PM $ 0.000532
+0.26%
$ 2.43 million $ 132,289
Jun 1, 5 PM $ 0.000537
+1.10%
$ 2.45 million $ 133,381
Jun 1, 4 PM $ 0.000531
-0.64%
$ 2.43 million $ 131,920
Jun 1, 3 PM $ 0.000529
+0.50%
$ 2.42 million $ 129,697
Jun 1, 2 PM $ 0.000523
+1.49%
$ 2.39 million $ 195,373
Jun 1, 1 PM $ 0.000516
-1.20%
$ 2.36 million $ 176,971
Jun 1, 12 PM $ 0.000522
-0.01%
$ 2.39 million $ 174,651
Jun 1, 11 AM $ 0.000522
-0.05%
$ 2.39 million $ 166,953
Jun 1, 10 AM $ 0.000522
-0.83%
$ 2.39 million $ 162,516
Jun 1, 9 AM $ 0.000524
+0.03%
$ 2.39 million $ 157,134
Jun 1, 8 AM $ 0.000525
+0.70%
$ 2.4 million $ 153,062
Jun 1, 7 AM $ 0.000522
-1.36%
$ 2.39 million $ 130,051
Jun 1, 6 AM $ 0.000533
+1.73%
$ 2.43 million $ 119,652
Jun 1, 5 AM $ 0.000525
-0.10%
$ 2.4 million $ 85,822
Jun 1, 4 AM $ 0.000526
-0.14%
$ 2.4 million $ 81,758
Jun 1, 3 AM $ 0.000521
-1.81%
$ 2.38 million $ 60,502
Jun 1, 2 AM $ 0.00053
+0.55%
$ 2.42 million $ 49,883
Jun 1, 1 AM $ 0.000528
-1.85%
$ 2.41 million $ 48,581
Jun 1, 12 AM $ 0.000538
-1.54%
$ 2.46 million $ 41,003
May 31, 11 PM $ 0.000546
+0.35%
$ 2.5 million $ 22,806
May 31, 10 PM $ 0.000546
+0.94%
$ 2.5 million $ 19,427
May 31, 9 PM $ 0.000541
-0.40%
$ 2.47 million $ 17,125
May 31, 8 PM $ 0.000543
+0.04%
$ 2.48 million $ 16,214
May 31, 7 PM $ 0.000543
+0.34%
$ 2.48 million $ 13,133
May 31, 6 PM $ 0.00054
+0.39%
$ 2.47 million $ 12,837
May 31, 5 PM $ 0.000538
-1.09%
$ 2.46 million $ 12,728
May 31, 4 PM $ 0.000543
+0.95%
$ 2.48 million $ 11,291
May 31, 3 PM $ 0.000538
-2.66%
$ 2.46 million $ 9,002
May 31, 2 PM $ 0.000553
+0.91%
$ 2.53 million $ 194,113
May 31, 1 PM $ 0.000545
-0.33%
$ 2.49 million $ 183,002
May 31, 12 PM $ 0.000548
-0.05%
$ 2.5 million $ 181,512
May 31, 11 AM $ 0.000548
-0.39%
$ 2.51 million $ 179,776