Step App Historical Data

FITFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.000297
-4.39%
$ 1.36 million $ 1.4 million
Jun 12, 3 PM $ 0.000297
+1.50%
$ 1.36 million $ 1.38 million
Jun 12, 2 PM $ 0.000292
-4.09%
$ 1.34 million $ 1.32 million
Jun 12, 1 PM $ 0.000305
+1.03%
$ 1.39 million $ 1.31 million
Jun 12, 12 PM $ 0.000302
+4.28%
$ 1.38 million $ 1.51 million
Jun 12, 11 AM $ 0.00029
-4.86%
$ 1.33 million $ 1.43 million
Jun 12, 10 AM $ 0.000305
+2.45%
$ 1.39 million $ 1.33 million
Jun 12, 9 AM $ 0.000298
-0.06%
$ 1.36 million $ 131,279
Jun 12, 8 AM $ 0.000297
-0.01%
$ 1.36 million $ 1.45 million
Jun 12, 7 AM $ 0.000297
-2.09%
$ 1.36 million $ 1.45 million
Jun 12, 6 AM $ 0.000312
+7.16%
$ 1.43 million $ 131,643
Jun 12, 5 AM $ 0.000292
-5.87%
$ 1.34 million $ 1.44 million
Jun 12, 4 AM $ 0.000309
-0.50%
$ 1.41 million $ 130,380
Jun 12, 3 AM $ 0.000297
+2.29%
$ 1.36 million $ 1.31 million
Jun 12, 2 AM $ 0.000291
-7.14%
$ 1.33 million $ 1.48 million
Jun 12, 1 AM $ 0.000314
+6.35%
$ 1.43 million $ 1.37 million
Jun 12, 12 AM $ 0.000293
+1.26%
$ 1.34 million $ 1.51 million
Jun 11, 11 PM $ 0.000287
-4.27%
$ 1.31 million $ 1.48 million
Jun 11, 10 PM $ 0.0003
-0.91%
$ 1.37 million $ 1.48 million
Jun 11, 9 PM $ 0.000303
+4.10%
$ 1.38 million $ 1.52 million
Jun 11, 8 PM $ 0.000291
-1.96%
$ 1.33 million $ 1.54 million
Jun 11, 7 PM $ 0.000297
-5.79%
$ 1.36 million $ 1.53 million
Jun 11, 6 PM $ 0.000302
-0.31%
$ 1.38 million $ 1.5 million
Jun 11, 5 PM $ 0.000303
-11.24%
$ 1.38 million $ 1.67 million
Jun 11, 4 PM $ 0.000335
-24.21%
$ 1.53 million $ 175,981
Jun 11, 3 PM $ 0.000442
+1.77%
$ 2.02 million $ 3,744
Jun 11, 2 PM $ 0.000435
-1.01%
$ 1.99 million $ 225,028
Jun 11, 1 PM $ 0.000434
+0.63%
$ 1.98 million $ 218,911
Jun 11, 12 PM $ 0.000431
-2.10%
$ 1.97 million $ 209,923
Jun 11, 11 AM $ 0.00044
-0.35%
$ 2.01 million $ 212,255
Jun 11, 10 AM $ 0.000442
+1.23%
$ 2.02 million $ 212,956
Jun 11, 9 AM $ 0.000436
-0.61%
$ 1.99 million $ 209,568
Jun 11, 8 AM $ 0.000439
+29.14%
$ 2.01 million $ 208,996
Jun 11, 7 AM $ 0.00034
+11.37%
$ 1.55 million $ 177,068
Jun 11, 6 AM $ 0.000305
-2.91%
$ 1.39 million $ 1.59 million
Jun 11, 5 AM $ 0.000314
+4.56%
$ 1.44 million $ 1.53 million
Jun 11, 4 AM $ 0.000301
-1.53%
$ 1.37 million $ 1.53 million
Jun 11, 3 AM $ 0.000305
-1.18%
$ 1.4 million $ 1.5 million
Jun 11, 2 AM $ 0.000309
-7.23%
$ 1.41 million $ 1.44 million
Jun 11, 1 AM $ 0.000333
+10.35%
$ 1.52 million $ 1.36 million
Jun 11, 12 AM $ 0.000302
-4.32%
$ 1.38 million $ 1.38 million
Jun 10, 11 PM $ 0.000315
+4.17%
$ 1.44 million $ 1.37 million
Jun 10, 10 PM $ 0.000303
+1.51%
$ 1.38 million $ 1.36 million
Jun 10, 9 PM $ 0.000298
+1.77%
$ 1.36 million $ 1.32 million
Jun 10, 8 PM $ 0.000293
-4.94%
$ 1.34 million $ 1.29 million
Jun 10, 7 PM $ 0.000308
+8.44%
$ 1.41 million $ 126,513
Jun 10, 6 PM $ 0.000284
-2.23%
$ 1.3 million $ 1.13 million
Jun 10, 5 PM $ 0.000293
-8.48%
$ 1.34 million $ 1.22 million
Jun 10, 4 PM $ 0.00032
+2.30%
$ 1.46 million $ 69,565
Jun 10, 3 PM $ 0.000302
+1.82%
$ 1.38 million $ 1.14 million