Step App Historical Data

FITFI
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,495
4:29 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,492
4:24 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,492
4:19 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,494
4:14 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,494
4:09 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,485
4:04 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,485
3:59 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,485
3:54 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,485
3:49 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,484
3:44 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,484
3:39 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,164
3:34 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,164
3:29 AM $ 0.000346
+0.00%
$ 1.59 million $ 11,164
3:24 AM $ 0.000346
+0.00%
$ 1.59 million $ 10,654
3:19 AM $ 0.000346
+0.00%
$ 1.59 million $ 10,655
3:14 AM $ 0.000346
+0.00%
$ 1.59 million $ 10,655
3:09 AM $ 0.000346
+0.00%
$ 1.59 million $ 10,634
3:04 AM $ 0.000346
+0.00%
$ 1.59 million $ 10,634
2:59 AM $ 0.000348
+0.00%
$ 1.6 million $ 10,428
2:54 AM $ 0.000348
+0.00%
$ 1.6 million $ 10,428
2:49 AM $ 0.000348
+0.00%
$ 1.6 million $ 10,425
2:44 AM $ 0.000348
+0.00%
$ 1.6 million $ 10,425
2:39 AM $ 0.000348
+0.00%
$ 1.6 million $ 10,422
2:34 AM $ 0.000348
+0.00%
$ 1.6 million $ 10,422
2:29 AM $ 0.000348
+0.00%
$ 1.6 million $ 10,412
2:24 AM $ 0.000348
+0.00%
$ 1.6 million $ 10,348
2:19 AM $ 0.000348
+0.00%
$ 1.6 million $ 10,346
2:14 AM $ 0.000348
+0.00%
$ 1.6 million $ 10,346
2:09 AM $ 0.000347
+0.00%
$ 1.6 million $ 10,001
2:04 AM $ 0.000347
+0.00%
$ 1.6 million $ 10,001
1:59 AM $ 0.000347
+0.00%
$ 1.6 million $ 9,984
1:54 AM $ 0.000347
+0.00%
$ 1.6 million $ 9,984
1:49 AM $ 0.000347
+0.00%
$ 1.6 million $ 9,984
1:44 AM $ 0.000348
+0.00%
$ 1.6 million $ 9,984
1:39 AM $ 0.000348
+0.00%
$ 1.6 million $ 9,942
1:34 AM $ 0.000343
+0.00%
$ 1.58 million $ 9,942
1:29 AM $ 0.000347
+0.00%
$ 1.6 million $ 9,805
1:24 AM $ 0.000347
+0.00%
$ 1.6 million $ 9,289
1:19 AM $ 0.000347
+0.00%
$ 1.59 million $ 7,296
1:14 AM $ 0.000348
+0.00%
$ 1.6 million $ 7,168
1:09 AM $ 0.000348
+0.00%
$ 1.6 million $ 7,200
1:04 AM $ 0.000348
+0.00%
$ 1.6 million $ 7,200
12:59 AM $ 0.000348
+0.00%
$ 1.6 million $ 7,200
12:54 AM $ 0.000348
+0.00%
$ 1.6 million $ 7,200
12:49 AM $ 0.000345
+0.00%
$ 1.59 million $ 7,175
12:44 AM $ 0.000347
+0.00%
$ 1.6 million $ 6,695
12:39 AM $ 0.000348
+0.00%
$ 1.6 million $ 6,566
12:34 AM $ 0.000348
+0.00%
$ 1.6 million $ 6,457
12:29 AM $ 0.00035
+0.00%
$ 1.61 million $ 6,463
Download