Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HALO Token Historical Data

HALO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000154
+0.00%
$-- $1
Sep 14 $0.0000153
+0.30%
$-- $2
Sep 7 $0.0000134
-1.08%
$-- $1
Aug 31 $0.0000136
-7.16%
$-- $7
Aug 24 $0.0000147
+0.00%
$-- $0
Aug 17 $0.0000147
-7.33%
$-- $7
Aug 10 $0.0000156
+1.22%
$-- $0
Aug 3 $0.0000171
-8.89%
$-- $7
Jul 27 $0.0000207
+131.00%
$-- $12
Jul 20 $0.0000106
-51.00%
$-- $27
Jul 13 $0.000019
-48.62%
$170 $52
Jul 6 $0.0000368
-7.94%
$329 $12
Jun 29 $0.0000428
+0.00%
$-- $0
Jun 22 $0.0000465
-7.23%
$-- $4
Jun 15 $0.0000499
-13.78%
$-- $2
Jun 1 $0.0000699
-9.98%
$-- $16
May 25 $0.0000852
-7.81%
$-- $25
May 18 $0.000098
-18.17%
$-- $36
May 11 $0.000121
+4.04%
$-- $29
May 4 $0.000117
+0.00%
$-- $1
Apr 20 $0.000101
-0.43%
$-- $2
Apr 13 $0.000101
-10.70%
$-- $4
Apr 6 $0.000115
+0.02%
$-- $2
Mar 30 $0.000115
+0.00%
$-- $19
Mar 23 $0.000103
-8.08%
$-- $265
Mar 16 $0.000128
-12.36%
$-- $41
Mar 9 $0.000181
-24.04%
$-- $213
Mar 2 $0.000219
+0.00%
$-- $2
Feb 23 $0.000217
-0.77%
$-- $8
Feb 16 $0.000323
+47.21%
$-- $1
Feb 9 $0.000221
+0.03%
$-- $63
Feb 2 $0.000242
+7.14%
$1,982 $62
Jan 26 $0.000227
-1.92%
$-- $4
Jan 19 $0.000232
+0.00%
$-- $3
Jan 12 $0.000238
+0.00%
$-- $0
Jan 5 $0.000235
-0.27%
$-- $4
Dec 29 $0.000235
-0.77%
$-- $46
Oct 20 $0.000304
+2.86%
$-- $10
Oct 13 $0.000294
-1.95%
$-- $81
Oct 6 $0.000294
+1.99%
$-- $90
Jul 28 $0.00434
+669.15%
$-- $33
Jul 21 $0.000493
+4.38%
$5,025 $88
Jul 14 $0.000466
+6.01%
$4,203 $15
Jul 7 $0.000434
-9.14%
$3,922 $27
Jun 16 $0.001
-28.57%
$-- $5,231
Jun 9 $0.00148
-10.30%
$12,500 $3,429
Jun 2 $0.00157
-24.95%
$14,732 $23,186
May 26 $0.00209
-69.76%
$18,679 $376,331
May 19 $0.0085
+474.32%
$62,083 $779,687
May 12 $0.0015
-7.38%
$13,214 $25,935
Download