HALO Token Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0000501
+0.00%
$ 447 $ 0
Jun 17, 3 AM $ 0.0000499
-6.16%
$ 445 $ 3
Jun 17, 2 AM $ 0.0000531
+0.00%
$ 474 $ 11
Jun 15, 4 AM $ 0.0000578
+0.00%
$ 516 $ 2
Jun 2, 4 PM $ 0.0000699
+0.00%
$ 624 $ 16
Jun 2, 3 AM $ 0.0000703
+0.00%
$ 628 $ 23
Jun 2, 2 AM $ 0.0000773
+0.00%
$ 690 $ 21
Jun 1, 10 AM $ 0.0000776
-0.06%
$ 693 $ 19
May 30, 2 PM $ 0.0000852
+0.00%
$ 761 $ 2
May 28, 9 AM $ 0.0000846
+0.00%
$ 755 $ 31
May 28, 8 AM $ 0.0000847
+0.00%
$ 757 $ 31
May 27, 11 AM $ 0.0000839
+0.00%
$ 749 $ 5
May 27, 6 AM $ 0.000074
+0.00%
$ 660 $ 2
May 27, 2 AM $ 0.0000834
+0.00%
$ 745 $ 20
May 26, 3 AM $ 0.0000925
+0.00%
$ 825 $ 4
May 21, 1 AM $ 0.000098
+0.03%
$ 875 $ 38
May 20, 12 PM $ 0.000102
+0.00%
$ 913 $ 20
May 19, 3 AM $ 0.0000983
+0.00%
$ 877 $ 24
May 18, 7 AM $ 0.00012
+0.00%
$ 1,069 $ 23
May 16, 3 PM $ 0.000121
+0.00%
$ 1,077 $ 1
May 11, 6 AM $ 0.000116
+0.00%
$ 1,035 $ 1
May 10, 3 AM $ 0.000151
+24.31%
$ 1,350 $ 112
May 9, 3 AM $ 0.000117
+0.00%
$ 1,043 $ 25
Apr 21, 5 PM $ 0.000101
-0.43%
$ 903 $ 2
Apr 17, 6 AM $ 0.000101
+0.00%
$ -- $ 1
Apr 16, 11 AM $ 0.000101
-0.32%
$ 898 $ 1
Apr 16, 10 AM $ 0.000101
+0.00%
$ 900 $ 1
Apr 16, 9 AM $ 0.000101
+0.00%
$ 901 $ 1
Apr 16, 3 AM $ 0.000101
+0.00%
$ 904 $ 1
Apr 14, 3 AM $ 0.000101
-11.11%
$ 898 $ 3
Apr 14, 2 AM $ 0.000113
+0.00%
$ 1,007 $ 1
Apr 7, 11 PM $ 0.000115
+0.00%
$ 1,030 $ 2
Apr 7, 9 PM $ 0.000115
+0.00%
$ 1,029 $ 1
Mar 30, 4 PM $ 0.000115
+0.00%
$ 1,028 $ 19
Mar 27, 10 AM $ 0.000103
+0.00%
$ 921 $ 21
Mar 27, 8 AM $ 0.000103
+0.00%
$ 922 $ 45
Mar 26, 2 AM $ 0.000116
+0.00%
$ 1,039 $ 29
Mar 25, 1 PM $ 0.000152
+0.00%
$ 1,353 $ 122
Mar 25, 7 AM $ 0.000131
+0.00%
$ 1,172 $ 113
Mar 25, 2 AM $ 0.000151
+0.00%
$ 1,345 $ 102
Mar 24, 6 PM $ 0.000135
+0.00%
$ 1,204 $ 89
Mar 24, 12 PM $ 0.0001
+0.00%
$ 893 $ 22
Mar 24, 7 AM $ 0.0001
+0.00%
$ 897 $ 24
Mar 23, 3 AM $ 0.000112
+0.00%
$ 1,002 $ 4
Mar 19, 3 AM $ 0.000128
+0.00%
$ 1,142 $ 2
Mar 18, 1 PM $ 0.000146
+0.00%
$ -- $ 40
Mar 18, 3 AM $ 0.000146
+0.00%
$ 1,303 $ 45
Mar 12, 11 AM $ 0.000181
+0.00%
$ 1,615 $ 49
Mar 12, 3 AM $ 0.000181
+0.00%
$ 1,617 $ 1
Mar 11, 3 AM $ 0.000212
+0.00%
$ 1,890 $ 70
Download