Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HALO Token Historical Data

HALO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5 $0.067
-27.31%
$528,932 $2.58 million
May 29 $0.0922
+3.90%
$823,301 $3.21 million
May 22 $0.0898
-7.73%
$792,363 $2 million
May 15 $0.103
-38.19%
$868,815 $2.62 million
May 8 $0.141
-14.68%
$1.49 million $5.49 million
May 1 $0.166
-34.26%
$1.48 million $7.53 million
Apr 24 $0.236
+0.50%
$2.25 million $5.79 million
Apr 17 $0.237
+22.28%
$2.1 million $7.62 million
Apr 10 $0.138
-12.50%
$1.73 million $6.18 million
Apr 3 $0.158
+99.67%
$1.41 million $7.78 million
Mar 27 $0.0793
-4.61%
$707,782 $7.03 million
Mar 20 $0.0827
-10.42%
$742,076 $8.5 million
Mar 13 $0.0941
-35.37%
$825,123 $5.99 million
Mar 6 $0.128
-55.83%
$1.3 million $11.26 million
Download