Coinranking
HALO Token Historical Data
HALO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 2025 | $0.00207 | -34.32% | ||
| May 29, 2025 | $0.00316 | -45.10% | ||
| May 28, 2025 | $0.00575 | +14.26% | ||
| May 27, 2025 | $0.00503 | +3.65% | ||
| May 26, 2025 | $0.00494 | -28.55% | ||
| May 25, 2025 | $0.00695 | -17.77% | ||
| May 24, 2025 | $0.0085 | +412.53% | ||
| May 23, 2025 | $0.00166 | +2.59% | ||
| May 22, 2025 | $0.00162 | +7.94% | ||
| May 21, 2025 | $0.0015 | +2.70% | ||
| May 20, 2025 | $0.00146 | -0.89% | ||
| May 19, 2025 | $0.00147 | -0.58% | ||
| May 18, 2025 | $0.00148 | -1.44% | ||
| May 17, 2025 | $0.0015 | +1.38% | ||
| May 16, 2025 | $0.00148 | -5.30% | ||
| May 15, 2025 | $0.00156 | +2.06% | ||
| May 14, 2025 | $0.00153 | +5.66% | ||
| May 13, 2025 | $0.00145 | -3.71% | ||
| May 12, 2025 | $0.00151 | -7.10% | ||
| May 11, 2025 | $0.00162 | +1.08% | ||
| May 10, 2025 | $0.0016 | +0.89% | ||
| May 9, 2025 | $0.00159 | +11.33% | ||
| May 8, 2025 | $0.00143 | +3.33% | ||
| May 7, 2025 | $0.00138 | -6.54% | ||
| May 6, 2025 | $0.00148 | +8.01% | ||
| May 5, 2025 | $0.00137 | -3.58% | ||
| May 4, 2025 | $0.00142 | -8.40% | ||
| May 3, 2025 | $0.00155 | +3.48% | ||
| May 2, 2025 | $0.0015 | -0.41% | ||
| May 1, 2025 | $0.00151 | -5.93% | ||
| Apr 30, 2025 | $0.0016 | +2.10% | ||
| Apr 29, 2025 | $0.00157 | +1.76% | ||
| Apr 28, 2025 | $0.00154 | -14.94% | ||
| Apr 27, 2025 | $0.00181 | +8.92% | ||
| Apr 26, 2025 | $0.00166 | +1.05% | ||
| Apr 25, 2025 | $0.00164 | -1.88% | ||
| Apr 24, 2025 | $0.00168 | +4.13% | ||
| Apr 23, 2025 | $0.00161 | -0.76% | ||
| Apr 22, 2025 | $0.00162 | +1.39% | ||
| Apr 21, 2025 | $0.0016 | -0.62% | ||
| Apr 20, 2025 | $0.0015 | -9.64% | ||
| Apr 19, 2025 | $0.00166 | +0.65% | ||
| Apr 18, 2025 | $0.00165 | +14.29% | ||
| Apr 17, 2025 | $0.00144 | -3.72% | ||
| Apr 16, 2025 | $0.0015 | +6.30% | ||
| Apr 15, 2025 | $0.00141 | +0.71% | ||
| Apr 14, 2025 | $0.0014 | -11.29% | ||
| Apr 13, 2025 | $0.00158 | +0.66% | ||
| Apr 12, 2025 | $0.00157 | -4.40% | ||
| Apr 11, 2025 | $0.00166 | -3.02% | ||