Coinranking
HALO Token Historical Data
HALO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2025 | $0.000294 | +0.00% | ||
| Oct 10, 2025 | $0.000302 | +0.00% | ||
| Oct 7, 2025 | $0.000289 | +0.00% | ||
| Aug 3, 2025 | $0.00487 | -34.79% | ||
| Aug 2, 2025 | $0.00434 | +513.84% | ||
| Aug 1, 2025 | $0.00106 | +97.80% | ||
| Jul 31, 2025 | $0.00054 | -14.67% | ||
| Jul 30, 2025 | $0.000606 | +8.93% | ||
| Jul 29, 2025 | $0.000559 | +0.74% | ||
| Jul 28, 2025 | $0.000562 | -0.44% | ||
| Jul 27, 2025 | $0.000563 | +13.15% | ||
| Jul 26, 2025 | $0.000493 | -5.30% | ||
| Jul 25, 2025 | $0.00052 | +7.51% | ||
| Jul 24, 2025 | $0.000482 | -1.13% | ||
| Jul 23, 2025 | $0.000486 | -0.97% | ||
| Jul 22, 2025 | $0.000492 | -19.32% | ||
| Jul 21, 2025 | $0.000609 | +29.01% | ||
| Jul 20, 2025 | $0.000471 | +1.13% | ||
| Jul 19, 2025 | $0.000466 | +0.15% | ||
| Jul 18, 2025 | $0.000466 | +2.53% | ||
| Jul 17, 2025 | $0.000456 | +0.91% | ||
| Jul 16, 2025 | $0.000452 | -1.36% | ||
| Jul 15, 2025 | $0.000459 | +2.26% | ||
| Jul 14, 2025 | $0.000449 | +2.16% | ||
| Jul 13, 2025 | $0.000439 | +1.32% | ||
| Jul 12, 2025 | $0.000434 | -0.18% | ||
| Jul 11, 2025 | $0.000434 | +6.26% | ||
| Jul 10, 2025 | $0.000423 | +4.10% | ||
| Jul 9, 2025 | $0.000407 | -0.33% | ||
| Jul 8, 2025 | $0.000408 | +0.11% | ||
| Jul 7, 2025 | $0.000414 | -13.23% | ||
| Jun 18, 2025 | $0.001 | +0.00% | ||
| Jun 17, 2025 | $0.001 | -31.51% | ||
| Jun 16, 2025 | $0.00146 | +4.29% | ||
| Jun 15, 2025 | $0.0014 | -5.41% | ||
| Jun 14, 2025 | $0.00148 | +0.68% | ||
| Jun 13, 2025 | $0.00147 | +4.26% | ||
| Jun 12, 2025 | $0.00141 | -5.37% | ||
| Jun 11, 2025 | $0.00157 | -2.48% | ||
| Jun 10, 2025 | $0.00161 | +0.00% | ||
| Jun 9, 2025 | $0.00146 | -11.52% | ||
| Jun 8, 2025 | $0.00165 | +5.10% | ||
| Jun 7, 2025 | $0.00157 | +14.60% | ||
| Jun 6, 2025 | $0.00137 | -2.84% | ||
| Jun 5, 2025 | $0.00141 | -13.60% | ||
| Jun 4, 2025 | $0.00163 | -7.43% | ||
| Jun 3, 2025 | $0.00176 | -12.41% | ||
| Jun 2, 2025 | $0.00201 | -3.78% | ||
| Jun 1, 2025 | $0.00209 | -2.24% | ||
| May 31, 2025 | $0.00214 | -0.47% | ||