Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HALO Token Historical Data

HALO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2023 $0.0893
-26.78%
$797,327 $1.99 million
Mar 21, 2023 $0.122
+42.48%
$1.09 million $1.59 million
Mar 20, 2023 $0.0856
-7.32%
$764,358 $614,300
Mar 19, 2023 $0.0924
-1.80%
$825,123 $776,004
Mar 18, 2023 $0.0941
-13.71%
$840,298 $879,479
Mar 17, 2023 $0.109
+0.99%
$971,871 $685,759
Mar 16, 2023 $0.108
-8.48%
$961,805 $741,809
Mar 15, 2023 $0.118
-3.96%
$1.05 million $931,321
Mar 14, 2023 $0.123
-13.88%
$1.09 million $1.19 million
Mar 13, 2023 $0.142
-2.31%
$1.27 million $1.56 million
Mar 12, 2023 $0.146
+13.55%
$1.3 million $2.05 million
Mar 11, 2023 $0.128
-13.35%
$1.14 million $1.22 million
Mar 10, 2023 $0.148
-2.09%
$1.32 million $1.52 million
Mar 9, 2023 $0.15
-25.78%
$1.34 million $2.88 million
Mar 8, 2023 $0.202
-17.20%
$1.8 million $2.28 million
Mar 7, 2023 $0.244
-15.92%
$2.18 million $3.36 million
Download