Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HALO Token Historical Data

HALO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2023 $0.158
-11.71%
$1.41 million $549,978
May 10, 2023 $0.178
-3.64%
$1.59 million $1.29 million
May 9, 2023 $0.186
-4.08%
$1.66 million $1.15 million
May 8, 2023 $0.193
+16.64%
$1.73 million $1.45 million
May 7, 2023 $0.166
-9.54%
$1.48 million $896,849
May 6, 2023 $0.183
-8.66%
$1.64 million $1 million
May 5, 2023 $0.201
-1.46%
$1.79 million $1.02 million
May 4, 2023 $0.203
+0.48%
$1.82 million $2.25 million
May 3, 2023 $0.203
-10.26%
$1.81 million $467,617
May 2, 2023 $0.226
+0.38%
$2.02 million $977,483
May 1, 2023 $0.226
-10.56%
$2.01 million $919,166
Apr 30, 2023 $0.252
+6.96%
$2.25 million $1.81 million
Apr 29, 2023 $0.236
+2.07%
$2.11 million $425,578
Apr 28, 2023 $0.231
-13.40%
$2.07 million $682,898
Apr 27, 2023 $0.267
-0.81%
$2.39 million $1.14 million
Apr 26, 2023 $0.269
+18.79%
$2.41 million $2.24 million
Apr 25, 2023 $0.227
-0.12%
$2.02 million $655,815
Apr 24, 2023 $0.227
-3.40%
$2.02 million $640,494
Apr 23, 2023 $0.235
-0.85%
$2.1 million $675,442
Apr 22, 2023 $0.237
+23.64%
$2.11 million $855,923
Apr 21, 2023 $0.192
-25.60%
$1.71 million $822,298
Apr 20, 2023 $0.257
-7.34%
$2.3 million $855,641
Apr 19, 2023 $0.277
+4.20%
$2.48 million $1.79 million
Apr 18, 2023 $0.267
+35.59%
$2.38 million $1.65 million
Apr 17, 2023 $0.197
+1.67%
$1.76 million $1.65 million
Apr 16, 2023 $0.194
+40.00%
$1.73 million $1.59 million
Apr 15, 2023 $0.138
+1.92%
$1.24 million $526,236
Apr 14, 2023 $0.136
-1.15%
$1.21 million $608,104
Apr 13, 2023 $0.138
-1.79%
$1.23 million $829,384
Apr 12, 2023 $0.14
-13.79%
$1.25 million $735,490
Apr 11, 2023 $0.162
+5.93%
$1.45 million $2.91 million
Apr 10, 2023 $0.153
-3.13%
$1.37 million $571,637
Apr 9, 2023 $0.158
-4.35%
$1.41 million $973,616
Apr 8, 2023 $0.166
+16.16%
$1.48 million $2.38 million
Apr 7, 2023 $0.143
+9.69%
$1.27 million $705,014
Apr 6, 2023 $0.13
+11.06%
$1.16 million $773,140
Apr 5, 2023 $0.117
+58.02%
$1.05 million $1.87 million
Apr 4, 2023 $0.0743
-1.83%
$662,952 $503,625
Apr 3, 2023 $0.0754
-4.83%
$673,585 $568,352
Apr 2, 2023 $0.0793
-2.42%
$707,782 $625,711
Apr 1, 2023 $0.0812
-6.41%
$725,298 $564,967
Mar 31, 2023 $0.0868
+12.27%
$774,679 $1.95 million
Mar 30, 2023 $0.0773
-1.44%
$689,991 $1.34 million
Mar 29, 2023 $0.0784
+0.37%
$700,001 $1.43 million
Mar 28, 2023 $0.077
+9.11%
$687,468 $397,686
Mar 27, 2023 $0.0706
-15.05%
$630,314 $719,843
Mar 26, 2023 $0.0831
+0.44%
$742,076 $519,492
Mar 25, 2023 $0.0827
+2.86%
$738,797 $2.11 million
Mar 24, 2023 $0.0805
-10.22%
$718,310 $1.32 million
Mar 23, 2023 $0.0896
+0.31%
$800,166 $882,228