Coinranking
HALO Token Historical Data
HALO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 16, 2024 | $0.0225 | -1.90% | ||
| Jan 15, 2024 | $0.0229 | -5.57% | ||
| Jan 14, 2024 | $0.0243 | -0.61% | ||
| Jan 13, 2024 | $0.0244 | -9.88% | ||
| Jan 12, 2024 | $0.0271 | +22.64% | ||
| Jan 11, 2024 | $0.0221 | +2.77% | ||
| Jan 10, 2024 | $0.0215 | -3.16% | ||
| Jan 9, 2024 | $0.0222 | -2.79% | ||
| Jan 8, 2024 | $0.0228 | +1.21% | ||
| Jan 7, 2024 | $0.0226 | +5.08% | ||
| Jan 6, 2024 | $0.0215 | +0.91% | ||
| Jan 5, 2024 | $0.0213 | -9.23% | ||
| Jan 4, 2024 | $0.0234 | -9.12% | ||
| Jan 3, 2024 | $0.0258 | -9.63% | ||
| Jan 2, 2024 | $0.0285 | -2.73% | ||
| Jan 1, 2024 | $0.0293 | +1.54% | ||
| Dec 31, 2023 | $0.0289 | -1.09% | ||
| Dec 30, 2023 | $0.0292 | -0.78% | ||
| Dec 29, 2023 | $0.0294 | -9.44% | ||
| Dec 28, 2023 | $0.0325 | -2.18% | ||
| Dec 27, 2023 | $0.0332 | -0.89% | ||
| Dec 26, 2023 | $0.0335 | -13.63% | ||
| Dec 25, 2023 | $0.0388 | -0.71% | ||
| Dec 24, 2023 | $0.0391 | -0.08% | ||
| Dec 23, 2023 | $0.0391 | +1.53% | ||
| Dec 22, 2023 | $0.0386 | -6.75% | ||
| Dec 21, 2023 | $0.0414 | +9.90% | ||
| Dec 20, 2023 | $0.0376 | -0.96% | ||
| Dec 19, 2023 | $0.038 | +10.05% | ||
| Dec 18, 2023 | $0.0345 | -15.36% | ||
| Dec 17, 2023 | $0.0408 | +13.78% | ||
| Dec 16, 2023 | $0.0359 | +0.05% | ||
| Dec 15, 2023 | $0.0359 | -4.62% | ||
| Dec 14, 2023 | $0.0376 | +5.85% | ||
| Dec 13, 2023 | $0.0355 | +9.29% | ||
| Dec 12, 2023 | $0.0325 | -2.32% | ||
| Dec 11, 2023 | $0.0333 | -3.05% | ||
| Dec 10, 2023 | $0.0343 | +11.37% | ||
| Dec 9, 2023 | $0.0308 | -7.60% | ||
| Dec 8, 2023 | $0.0334 | -5.31% | ||
| Dec 7, 2023 | $0.0352 | -4.08% | ||
| Dec 6, 2023 | $0.0367 | -4.13% | ||
| Dec 5, 2023 | $0.0383 | -3.06% | ||
| Dec 4, 2023 | $0.0395 | +2.44% | ||
| Dec 3, 2023 | $0.0386 | +5.24% | ||
| Dec 2, 2023 | $0.0367 | -3.01% | ||
| Dec 1, 2023 | $0.0378 | -4.36% | ||
| Nov 30, 2023 | $0.0395 | +1.14% | ||
| Nov 29, 2023 | $0.0391 | +11.79% | ||
| Nov 28, 2023 | $0.035 | -2.01% | ||