Coinranking
HALO Token Historical Data
HALO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2024 | $0.00899 | +7.10% | ||
| Aug 2, 2024 | $0.00839 | -11.68% | ||
| Aug 1, 2024 | $0.0095 | +22.98% | ||
| Jul 31, 2024 | $0.00772 | -11.21% | ||
| Jul 30, 2024 | $0.0087 | -15.53% | ||
| Jul 29, 2024 | $0.0103 | +40.33% | ||
| Jul 28, 2024 | $0.0078 | +9.86% | ||
| Jul 27, 2024 | $0.0071 | +2.90% | ||
| Jul 26, 2024 | $0.0069 | -4.17% | ||
| Jul 25, 2024 | $0.0072 | +26.32% | ||
| Jul 24, 2024 | $0.0055 | -19.12% | ||
| Jul 23, 2024 | $0.0068 | -4.23% | ||
| Jul 22, 2024 | $0.0071 | -4.05% | ||
| Jul 21, 2024 | $0.00737 | -1.75% | ||
| Jul 20, 2024 | $0.0076 | -10.59% | ||
| Jul 19, 2024 | $0.0088 | +51.20% | ||
| Jul 18, 2024 | $0.00582 | +0.34% | ||
| Jul 17, 2024 | $0.00559 | +1.67% | ||
| Jul 16, 2024 | $0.0055 | -1.79% | ||
| Jul 15, 2024 | $0.0056 | +3.67% | ||
| Jul 14, 2024 | $0.00539 | -3.71% | ||
| Jul 13, 2024 | $0.0055 | +7.84% | ||
| Jul 12, 2024 | $0.0051 | +3.81% | ||
| Jul 11, 2024 | $0.00491 | -10.67% | ||
| Jul 10, 2024 | $0.0055 | +3.16% | ||
| Jul 9, 2024 | $0.00533 | -8.07% | ||
| Jul 8, 2024 | $0.0059 | +5.38% | ||
| Jul 7, 2024 | $0.0057 | +10.50% | ||
| Jul 6, 2024 | $0.00516 | +1.12% | ||
| Jul 5, 2024 | $0.00505 | -2.89% | ||
| Jul 4, 2024 | $0.0052 | -3.73% | ||
| Jul 3, 2024 | $0.0054 | -5.26% | ||
| Jul 2, 2024 | $0.0057 | +3.64% | ||
| Jul 1, 2024 | $0.0055 | -4.97% | ||
| Jun 30, 2024 | $0.00579 | +1.54% | ||
| Jun 29, 2024 | $0.0057 | -1.07% | ||
| Jun 28, 2024 | $0.00576 | +11.87% | ||
| Jun 27, 2024 | $0.00515 | +1.02% | ||
| Jun 26, 2024 | $0.0053 | -7.02% | ||
| Jun 25, 2024 | $0.0057 | +0.15% | ||
| Jun 24, 2024 | $0.00559 | -5.91% | ||
| Jun 23, 2024 | $0.0062 | -1.62% | ||
| Jun 22, 2024 | $0.0063 | +0.00% | ||
| Jun 21, 2024 | $0.0063 | +0.00% | ||
| Jun 20, 2024 | $0.0063 | +5.96% | ||
| Jun 19, 2024 | $0.00598 | -3.51% | ||
| Jun 18, 2024 | $0.0062 | -9.86% | ||
| Jun 17, 2024 | $0.00688 | -12.96% | ||
| Jun 16, 2024 | $0.0079 | +19.69% | ||
| Jun 15, 2024 | $0.0066 | -4.35% | ||