Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXLG Historical Data

AXLG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2026 $99.31
+0.08%
$-- $41
Jan 28, 2026 $99.19
+0.98%
$49.6 billion $122
Jan 27, 2026 $97.98
+0.82%
$48.99 billion $183
Jan 26, 2026 $96.42
+2.14%
$-- $92
Jan 25, 2026 $94.56
-1.46%
$47.28 billion $135
Jan 24, 2026 $96.13
-0.54%
$48.06 billion $132
Jan 23, 2026 $96.7
+0.85%
$48.35 billion $129
Jan 22, 2026 $96.15
-0.46%
$48.07 billion $535
Jan 19, 2026 $93.03
+1.95%
$-- $55
Jan 16, 2026 $91.45
-2.22%
$-- $25
Jan 15, 2026 $93.63
-1.42%
$46.82 billion $47
Jan 14, 2026 $94.77
+5.12%
$47.39 billion $63
Jan 13, 2026 $89.58
-1.07%
$44.79 billion $51
Jan 12, 2026 $90.55
+4.06%
$45.28 billion $215
Jan 11, 2026 $86.87
-3.10%
$43.44 billion $210
Jan 10, 2026 $89.08
+2.02%
$44.54 billion $188
Jan 9, 2026 $86.68
+3.68%
$43.34 billion $149
Jan 8, 2026 $83.45
-3.84%
$41.72 billion $99
Jan 7, 2026 $87.31
-2.35%
$43.66 billion $82
Jan 6, 2026 $89.47
+4.27%
$44.74 billion $82
Jan 5, 2026 $86.04
-1.49%
$43.02 billion $44
Jan 4, 2026 $87.45
+3.62%
$43.72 billion $1
Jan 3, 2026 $84.53
+4.04%
$42.27 billion $0
Jan 2, 2026 $81.49
-6.75%
$40.75 billion $504
Jan 1, 2026 $87.97
+5.57%
$43.99 billion $467
Dec 31, 2025 $82.86
-3.62%
$41.73 billion $426
Dec 30, 2025 $86.09
+0.94%
$42.96 billion $401
Dec 29, 2025 $85.63
-1.07%
$42.71 billion $368
Dec 28, 2025 $86.46
+1.14%
$43.19 billion $344
Dec 27, 2025 $85.24
+0.25%
$42.51 billion $310
Dec 26, 2025 $84.87
+0.20%
$42.39 billion $273
Dec 25, 2025 $83.87
+0.46%
$42.25 billion $244
Dec 24, 2025 $83.03
-1.72%
$41.74 billion $208
Dec 23, 2025 $85.3
+2.30%
$42.17 billion $179
Dec 22, 2025 $83.69
+0.86%
$41.71 billion $143
Dec 21, 2025 $82.44
-0.94%
$41.18 billion $107
Dec 20, 2025 $82.79
+1.29%
$41.56 billion $78
Dec 19, 2025 $81.58
-0.74%
$40.64 billion $52
Dec 18, 2025 $83.07
+2.23%
$41.16 billion $438
Dec 17, 2025 $81.46
+0.93%
$40.55 billion $405
Dec 16, 2025 $80.45
-1.56%
$40.37 billion $379
Dec 15, 2025 $82.36
-3.35%
$40.89 billion $371
Dec 14, 2025 $85.32
-0.28%
$-- $347
Dec 13, 2025 $85.11
+7.57%
$42.77 billion $336
Dec 12, 2025 $79.42
-1.37%
$39.71 billion $294
Dec 11, 2025 $80.53
+8.65%
$40.26 billion $270
Dec 10, 2025 $73.87
+4.99%
$36.93 billion $207
Dec 9, 2025 $70.31
+3.10%
$35.16 billion $167
Dec 8, 2025 $68.45
+2.68%
$34.23 billion $127
Dec 7, 2025 $66.88
-5.47%
$33.44 billion $99
Download