Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Token Historical Data

SAIT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:53 PM $2.3
+0.00%
$460 million $15,540
4:48 PM $2.3
+0.00%
$460 million $15,577
4:43 PM $2.3
+0.00%
$460 million $15,691
4:38 PM $2.25
+0.00%
$450 million $15,311
4:33 PM $2.26
+0.00%
$451.75 million $15,439
4:28 PM $2.25
+0.00%
$450 million $15,602
4:23 PM $2.25
+0.00%
$450 million $15,602
4:18 PM $2.25
+0.00%
$450 million $15,602
4:13 PM $2.25
+0.00%
$450 million $15,602
4:08 PM $2.25
+0.00%
$450 million $15,602
4:03 PM $2.3
+0.00%
$460 million $15,948
3:58 PM $2.31
+0.00%
$462.8 million $16,117
3:53 PM $2.3
+0.00%
$460 million $16,090
3:48 PM $2.25
+0.00%
$450 million $15,760
3:43 PM $2.3
+0.00%
$460 million $16,175
3:38 PM $2.25
+0.00%
$450 million $15,849
3:33 PM $2.25
+0.00%
$450 million $15,840
3:28 PM $2.25
+0.00%
$450 million $15,861
3:23 PM $2.3
+0.00%
$460 million $16,292
3:18 PM $2.3
+0.00%
$460 million $16,314
3:13 PM $2.25
+0.00%
$450.22 million $15,945
3:08 PM $2.3
+0.00%
$460 million $16,293
3:03 PM $2.25
+0.00%
$450 million $16,029
2:58 PM $2.25
+0.00%
$450.2 million $16,040
2:53 PM $2.25
+0.00%
$450.2 million $16,061
2:48 PM $2.25
+0.00%
$450.2 million $16,027
2:43 PM $2.3
+0.00%
$460 million $16,334
2:38 PM $2.25
+0.00%
$450.2 million $15,963
2:33 PM $2.3
+0.00%
$460 million $16,320
2:28 PM $2.25
+0.00%
$450.2 million $16,002
2:23 PM $2.3
+0.00%
$460 million $16,213
2:18 PM $2.25
+0.00%
$450.2 million $15,881
2:13 PM $2.25
+0.00%
$450.2 million $15,944
2:08 PM $2.34
+0.00%
$468.12 million $16,470
2:03 PM $2.31
+0.00%
$461.28 million $16,210
1:58 PM $2.25
+0.00%
$450.4 million $15,805
1:53 PM $2.31
+0.00%
$462.33 million $16,245
1:48 PM $2.34
+0.00%
$467.78 million $16,500
1:43 PM $2.25
+0.00%
$450.4 million $15,957
1:38 PM $2.3
+0.00%
$460 million $16,273
1:33 PM $2.34
+0.00%
$468 million $16,582
1:28 PM $2.35
+0.00%
$470.09 million $16,692
1:23 PM $2.24
+0.00%
$448.81 million $15,940
1:18 PM $2.26
+0.00%
$452.8 million $16,074
1:13 PM $2.34
+0.00%
$468.25 million $16,572
1:08 PM $2.3
+0.00%
$460 million $16,302
1:03 PM $2.25
+0.00%
$450.33 million $15,861
12:58 PM $2.24
+0.00%
$-- $15,789
12:53 PM $2.23
+0.00%
$-- $15,753
12:48 PM $2.25
+0.00%
$-- $15,707