Smart AI Token Historical Data

SAIT Page 5
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 24.66
+0.00%
$ 4.93 billion $ 245,147
5:58 AM $ 24.57
+0.00%
$ 4.91 billion $ 244,182
5:53 AM $ 24.61
+0.00%
$ 4.92 billion $ 244,996
5:48 AM $ 24.61
+0.00%
$ 4.92 billion $ 244,620
5:43 AM $ 24.65
+0.00%
$ 4.93 billion $ 244,639
5:38 AM $ 24.65
+0.00%
$ 4.93 billion $ 244,817
5:33 AM $ 24.67
+0.00%
$ 4.93 billion $ 244,928
5:28 AM $ 24.67
+0.00%
$ 4.93 billion $ 244,445
5:23 AM $ 24.67
+0.00%
$ 4.93 billion $ 244,943
5:18 AM $ 24.66
+0.00%
$ 4.93 billion $ 244,977
5:13 AM $ 24.61
+0.00%
$ 4.92 billion $ 244,337
5:08 AM $ 24.61
+0.00%
$ 4.92 billion $ 244,799
5:03 AM $ 24.64
+0.00%
$ 4.93 billion $ 245,425
4:58 AM $ 24.53
+0.00%
$ 4.91 billion $ 243,813
4:53 AM $ 24.53
+0.00%
$ 4.91 billion $ 243,572
4:48 AM $ 24.53
+0.00%
$ 4.91 billion $ 243,663
4:43 AM $ 24.53
+0.00%
$ 4.91 billion $ 243,727
4:38 AM $ 24.53
+0.00%
$ 4.91 billion $ 244,216
4:33 AM $ 24.49
+0.00%
$ 4.9 billion $ 243,794
4:28 AM $ 24.45
+0.00%
$ 4.89 billion $ 243,367
4:23 AM $ 24.45
+0.00%
$ 4.89 billion $ 243,426
4:18 AM $ 24.45
+0.00%
$ 4.89 billion $ 243,703
4:13 AM $ 24.45
+0.00%
$ 4.89 billion $ 243,039
4:08 AM $ 24.4
+0.00%
$ 4.88 billion $ 243,407
4:03 AM $ 24.45
+0.00%
$ 4.89 billion $ 244,151
3:58 AM $ 24.45
+0.00%
$ 4.89 billion $ 244,437
3:53 AM $ 24.6
+0.00%
$ 4.92 billion $ 243,413
3:48 AM $ 24.6
+0.00%
$ 4.92 billion $ 243,984
3:43 AM $ 24.6
+0.00%
$ 4.92 billion $ 244,166
3:38 AM $ 24.61
+0.00%
$ 4.92 billion $ 244,167
3:33 AM $ 24.61
+0.00%
$ 4.92 billion $ 244,115
3:28 AM $ 24.61
+0.00%
$ 4.92 billion $ 243,467
3:23 AM $ 24.6
+0.00%
$ 4.92 billion $ 243,435
3:18 AM $ 24.6
+0.00%
$ 4.92 billion $ 243,328
3:13 AM $ 24.56
+0.00%
$ 4.91 billion $ 242,565
3:08 AM $ 24.61
+0.00%
$ 4.92 billion $ 243,167
3:03 AM $ 24.54
+0.00%
$ 4.91 billion $ 242,722
2:58 AM $ 24.51
+0.00%
$ 4.9 billion $ 242,535
2:53 AM $ 24.68
+0.00%
$ 4.94 billion $ 244,587
2:48 AM $ 24.7
+0.00%
$ 4.94 billion $ 244,032
2:43 AM $ 24.7
+0.00%
$ 4.94 billion $ 244,153
2:38 AM $ 24.7
+0.00%
$ 4.94 billion $ 243,949
2:33 AM $ 24.73
+0.00%
$ 4.95 billion $ 244,450
2:28 AM $ 24.7
+0.00%
$ 4.94 billion $ 243,389
2:23 AM $ 24.7
+0.00%
$ 4.94 billion $ 243,908
2:18 AM $ 24.57
+0.00%
$ 4.91 billion $ 241,659
2:13 AM $ 24.57
+0.00%
$ 4.91 billion $ 242,082
2:08 AM $ 24.52
+0.00%
$ 4.9 billion $ 242,017
2:03 AM $ 24.57
+0.00%
$ 4.91 billion $ 242,737
1:58 AM $ 24.7
+0.00%
$ 4.94 billion $ 244,128