Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart AI Token Historical Data

SAIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $2.25
-0.49%
$450.2 million $14,631
Sep 22, 3 AM $2.26
-2.73%
$452.6 million $15,195
Sep 22, 2 AM $2.44
+0.97%
$488 million $16,887
Sep 22, 1 AM $2.32
-4.43%
$464.46 million $16,792
Sep 22, 12 AM $2.27
-1.26%
$454.2 million $17,308
Sep 21, 11 PM $2.28
+0.88%
$455.74 million $18,205
Sep 21, 10 PM $2.32
+1.73%
$464.01 million $19,245
Sep 21, 9 PM $2.24
-10.00%
$448.2 million $20,086
Sep 21, 8 PM $2.49
+12.27%
$497.98 million $23,612
Sep 21, 7 PM $2.49
-21.64%
$497.91 million $23,807
Sep 21, 6 PM $2.4
+0.84%
$480 million $22,961
Sep 21, 5 PM $2.27
-4.22%
$454 million $22,125
Sep 21, 4 PM $2.37
+4.41%
$474 million $22,877
Sep 21, 3 PM $2.33
-0.81%
$466 million $23,012
Sep 21, 2 PM $2.35
+1.40%
$469.8 million $23,860
Sep 21, 1 PM $2.32
+0.00%
$463.3 million $24,211
Sep 21, 12 PM $2.4
-0.04%
$479.8 million $25,286
Sep 21, 11 AM $2.32
+0.00%
$463.3 million $24,519
Sep 21, 10 AM $2.4
+0.00%
$480 million $25,329
Sep 21, 9 AM $2.42
+4.18%
$483.4 million $25,925
Sep 21, 8 AM $2.32
-3.40%
$463.3 million $24,905
Sep 21, 7 AM $2.32
-5.61%
$464.02 million $24,803
Sep 21, 6 AM $2.36
+0.47%
$472.2 million $25,177
Sep 21, 5 AM $2.44
+3.36%
$487.88 million $26,864
Sep 21, 4 AM $2.36
-0.38%
$472.2 million $25,910
Sep 21, 3 AM $2.37
-2.59%
$474 million $25,288
Sep 21, 2 AM $2.6
+8.30%
$519.82 million $27,117
Sep 21, 1 AM $2.4
-4.76%
$480 million $24,979
Sep 21, 12 AM $2.46
-2.80%
$492 million $25,307
Sep 20, 11 PM $2.35
-8.86%
$470.27 million $24,005
Sep 20, 10 PM $2.37
-6.29%
$474 million $23,998
Sep 20, 9 PM $2.52
-2.41%
$503.54 million $24,698
Sep 20, 8 PM $2.35
-8.91%
$470.2 million $23,155
Sep 20, 7 PM $2.58
+1.58%
$516.83 million $26,170
Sep 20, 6 PM $2.52
+0.12%
$504.87 million $25,935
Sep 20, 5 PM $2.52
+6.10%
$504.73 million $26,048
Sep 20, 4 PM $2.52
+5.00%
$503.07 million $26,750
Sep 20, 3 PM $2.39
+1.78%
$478.38 million $25,698
Sep 20, 2 PM $2.52
+4.16%
$503.77 million $27,151
Sep 20, 1 PM $2.44
-0.47%
$487.7 million $27,102
Sep 20, 12 PM $2.45
-1.10%
$490 million $27,678
Sep 20, 11 AM $2.48
+1.42%
$496 million $28,765
Sep 20, 10 AM $2.46
-3.40%
$491.4 million $29,114
Sep 20, 9 AM $2.56
+8.53%
$512.47 million $30,656
Sep 20, 8 AM $2.36
-3.65%
$472.2 million $30,099
Sep 20, 7 AM $2.59
+5.54%
$518.13 million $34,073
Sep 20, 6 AM $2.45
-4.53%
$490.92 million $33,426
Sep 20, 5 AM $2.63
+2.85%
$526 million $36,038
Sep 20, 4 AM $2.56
-4.59%
$511.4 million $35,495
Sep 20, 3 AM $2.56
+0.53%
$512.92 million $35,941