Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart AI Token Historical Data

SAIT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:33 PM $2.3
+0.00%
$460 million $13,886
11:28 PM $2.3
+0.00%
$460 million $13,886
11:23 PM $2.24
+0.00%
$448.13 million $13,623
11:18 PM $2.24
+0.00%
$448.13 million $13,623
11:13 PM $2.2
+0.00%
$440.74 million $13,431
11:08 PM $2.25
+0.00%
$449.26 million $13,747
11:03 PM $2.3
+0.00%
$460 million $14,140
10:58 PM $2.29
+0.00%
$458 million $14,087
10:53 PM $2.24
+0.00%
$448 million $13,827
10:48 PM $2.24
+0.00%
$448 million $13,873
10:43 PM $2.24
+0.00%
$448 million $13,932
10:38 PM $2.35
+0.00%
$470 million $14,600
10:33 PM $2.3
+0.00%
$460 million $14,260
10:28 PM $2.25
+0.00%
$450 million $14,045
10:23 PM $2.23
+0.00%
$446.27 million $13,960
10:18 PM $2.25
+0.00%
$450.79 million $14,091
10:13 PM $2.29
+0.00%
$458 million $14,285
10:08 PM $2.29
+0.00%
$458 million $14,321
10:03 PM $2.29
+0.00%
$458 million $14,332
9:58 PM $2.31
+0.00%
$462.41 million $14,513
9:53 PM $2.29
+0.00%
$458 million $14,345
9:48 PM $2.33
+0.00%
$466 million $14,639
9:43 PM $2.31
+0.00%
$462.24 million $14,517
9:38 PM $2.29
+0.00%
$458 million $14,367
9:33 PM $2.29
+0.00%
$458 million $14,357
9:28 PM $2.29
+0.00%
$458 million $14,332
9:23 PM $2.29
+0.00%
$458 million $14,373
9:18 PM $2.3
+0.00%
$460 million $14,394
9:13 PM $2.29
+0.00%
$458.51 million $14,365
9:08 PM $2.25
+0.00%
$450 million $13,947
9:03 PM $2.29
+0.00%
$458 million $14,170
8:58 PM $2.29
+0.00%
$458 million $14,146
8:53 PM $2.29
+0.00%
$458 million $14,154
8:48 PM $2.33
+0.00%
$466.8 million $14,539
8:43 PM $2.33
+0.00%
$466 million $14,513
8:38 PM $2.39
+0.00%
$478.16 million $14,902
8:33 PM $2.26
+0.00%
$452 million $14,182
8:28 PM $2.34
+0.00%
$467.44 million $14,653
8:23 PM $2.25
+0.00%
$450.02 million $14,159
8:18 PM $2.33
+0.00%
$465.09 million $14,659
8:13 PM $2.24
+0.00%
$448.76 million $14,123
8:08 PM $2.24
+0.00%
$448 million $14,135
8:03 PM $2.23
+0.00%
$446.23 million $14,122
7:58 PM $2.31
+0.00%
$461.03 million $14,613
7:53 PM $2.31
+0.00%
$461.89 million $14,628
7:48 PM $2.38
+0.00%
$475.58 million $15,117
7:43 PM $2.22
+0.00%
$443.64 million $14,185
7:38 PM $2.22
+0.00%
$443.64 million $14,185
7:33 PM $2.31
+0.00%
$461.32 million $14,778
7:28 PM $2.39
+0.00%
$477.4 million $15,292