Smart AI Token Historical Data

SAIT Page 4
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 24.52
+0.00%
$ 4.9 billion $ 262,749
9:23 AM $ 24.7
+0.00%
$ 4.94 billion $ 264,738
9:18 AM $ 24.68
+0.00%
$ 4.94 billion $ 261,550
9:13 AM $ 24.61
+0.00%
$ 4.92 billion $ 259,693
9:08 AM $ 24.45
+0.00%
$ 4.89 billion $ 258,373
9:03 AM $ 24.7
+0.00%
$ 4.94 billion $ 258,816
8:58 AM $ 24.61
+0.00%
$ 4.92 billion $ 256,998
8:53 AM $ 24.61
+0.00%
$ 4.92 billion $ 256,127
8:48 AM $ 24.61
+0.00%
$ 4.92 billion $ 255,280
8:43 AM $ 24.61
+0.00%
$ 4.92 billion $ 254,917
8:38 AM $ 24.44
+0.00%
$ 4.89 billion $ 249,656
8:33 AM $ 24.55
+0.00%
$ 4.91 billion $ 250,095
8:28 AM $ 24.55
+0.00%
$ 4.91 billion $ 249,269
8:23 AM $ 24.7
+0.00%
$ 4.94 billion $ 250,803
8:18 AM $ 24.55
+0.00%
$ 4.91 billion $ 248,280
8:13 AM $ 24.55
+0.00%
$ 4.91 billion $ 248,034
8:08 AM $ 24.52
+0.00%
$ 4.9 billion $ 247,723
8:03 AM $ 24.52
+0.00%
$ 4.9 billion $ 247,807
7:58 AM $ 24.52
+0.00%
$ 4.9 billion $ 248,298
7:53 AM $ 24.52
+0.00%
$ 4.9 billion $ 248,676
7:48 AM $ 24.52
+0.00%
$ 4.9 billion $ 248,856
7:43 AM $ 24.69
+0.00%
$ 4.94 billion $ 249,055
7:38 AM $ 24.62
+0.00%
$ 4.92 billion $ 248,206
7:33 AM $ 24.62
+0.00%
$ 4.92 billion $ 247,828
7:28 AM $ 24.55
+0.00%
$ 4.91 billion $ 247,480
7:23 AM $ 24.7
+0.00%
$ 4.94 billion $ 248,759
7:18 AM $ 24.61
+0.00%
$ 4.92 billion $ 245,348
7:13 AM $ 24.61
+0.00%
$ 4.92 billion $ 245,167
7:08 AM $ 24.66
+0.00%
$ 4.93 billion $ 246,060
7:03 AM $ 24.61
+0.00%
$ 4.92 billion $ 244,941
6:58 AM $ 24.61
+0.00%
$ 4.92 billion $ 244,814
6:53 AM $ 24.61
+0.00%
$ 4.92 billion $ 244,983
6:48 AM $ 24.5
+0.00%
$ 4.9 billion $ 244,173
6:43 AM $ 24.66
+0.00%
$ 4.93 billion $ 245,469
6:38 AM $ 24.66
+0.00%
$ 4.93 billion $ 245,170
6:33 AM $ 24.66
+0.00%
$ 4.93 billion $ 245,173
6:28 AM $ 24.62
+0.00%
$ 4.92 billion $ 245,090
6:23 AM $ 24.62
+0.00%
$ 4.92 billion $ 244,995
6:18 AM $ 24.62
+0.00%
$ 4.92 billion $ 244,784
6:13 AM $ 24.62
+0.00%
$ 4.92 billion $ 244,713
6:08 AM $ 24.66
+0.00%
$ 4.93 billion $ 245,201
6:03 AM $ 24.66
+0.00%
$ 4.93 billion $ 245,147
5:58 AM $ 24.57
+0.00%
$ 4.91 billion $ 244,182
5:53 AM $ 24.61
+0.00%
$ 4.92 billion $ 244,996
5:48 AM $ 24.61
+0.00%
$ 4.92 billion $ 244,620
5:43 AM $ 24.65
+0.00%
$ 4.93 billion $ 244,639
5:38 AM $ 24.65
+0.00%
$ 4.93 billion $ 244,817
5:33 AM $ 24.67
+0.00%
$ 4.93 billion $ 244,928
5:28 AM $ 24.67
+0.00%
$ 4.93 billion $ 244,445
5:23 AM $ 24.67
+0.00%
$ 4.93 billion $ 244,943