Smart AI Token Historical Data

SAIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 25.65
+0.15%
$ 5.13 billion $ 125,424
Aug 6, 3 PM $ 26.15
+2.18%
$ 5.23 billion $ 127,226
Aug 6, 2 PM $ 25.59
-0.49%
$ 5.12 billion $ 123,429
Aug 6, 1 PM $ 25.72
-1.15%
$ 5.14 billion $ 123,372
Aug 6, 12 PM $ 26.01
+0.27%
$ 5.2 billion $ 129,815
Aug 6, 11 AM $ 25.94
-0.56%
$ 5.19 billion $ 128,564
Aug 6, 10 AM $ 26.09
+1.22%
$ 5.22 billion $ 128,500
Aug 6, 9 AM $ 25.91
+0.00%
$ 5.18 billion $ 127,964
Aug 6, 8 AM $ 25.78
-0.15%
$ 5.16 billion $ 127,231
Aug 6, 7 AM $ 25.82
-0.30%
$ 5.16 billion $ 128,906
Aug 6, 6 AM $ 25.9
-0.53%
$ 5.18 billion $ 130,721
Aug 6, 5 AM $ 26.09
-0.55%
$ 5.22 billion $ 132,482
Aug 6, 4 AM $ 26.23
+0.03%
$ 5.25 billion $ 134,550
Aug 6, 3 AM $ 26.23
+1.30%
$ 5.25 billion $ 133,831
Aug 6, 2 AM $ 26.17
+0.70%
$ 5.23 billion $ 133,953
Aug 6, 1 AM $ 25.99
-2.57%
$ 5.2 billion $ 134,013
Aug 6, 12 AM $ 25.7
+0.00%
$ 5.14 billion $ 133,361
Aug 5, 11 PM $ 25.7
-1.11%
$ 5.14 billion $ 134,446
Aug 5, 10 PM $ 25.99
+0.27%
$ 5.2 billion $ 135,594
Aug 5, 9 PM $ 25.92
+0.17%
$ 5.18 billion $ 134,746
Aug 5, 8 PM $ 26.24
+0.58%
$ 5.25 billion $ 136,928
Aug 5, 7 PM $ 26.09
-2.05%
$ 5.22 billion $ 137,380
Aug 5, 6 PM $ 25.85
-3.41%
$ 5.17 billion $ 134,801
Aug 5, 5 PM $ 25.71
-1.45%
$ 5.14 billion $ 132,209
Aug 5, 4 PM $ 26.08
-1.80%
$ 5.22 billion $ 136,556
Aug 5, 3 PM $ 26.56
+2.03%
$ 5.31 billion $ 142,230
Aug 5, 2 PM $ 26.03
-1.57%
$ 5.21 billion $ 137,976
Aug 5, 1 PM $ 26.45
+0.49%
$ 5.29 billion $ 139,699
Aug 5, 12 PM $ 26.32
+2.46%
$ 5.26 billion $ 132,312
Aug 5, 11 AM $ 25.42
-2.80%
$ 5.08 billion $ 127,446
Aug 5, 10 AM $ 26.16
-2.19%
$ 5.23 billion $ 130,225
Aug 5, 9 AM $ 26.74
-0.68%
$ 5.35 billion $ 132,571
Aug 5, 8 AM $ 26.93
+1.01%
$ 5.39 billion $ 132,172
Aug 5, 7 AM $ 26.66
+0.25%
$ 5.33 billion $ 128,317
Aug 5, 6 AM $ 25.16
+0.00%
$ 5.03 billion $ 118,752
Download