Coinranking
Smart AI Token Historical Data
SAIT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 6 AM | $2.52 | -1.48% | ||
| Sep 24, 5 AM | $2.57 | -1.20% | ||
| Sep 24, 4 AM | $2.64 | +1.04% | ||
| Sep 24, 3 AM | $2.63 | -3.62% | ||
| Sep 24, 2 AM | $2.73 | +0.15% | ||
| Sep 24, 1 AM | $2.73 | +0.95% | ||
| Sep 24, 12 AM | $2.64 | -2.38% | ||
| Sep 23, 11 PM | $2.66 | -4.81% | ||
| Sep 23, 10 PM | $2.73 | -0.30% | ||
| Sep 23, 9 PM | $2.63 | -0.01% | ||
| Sep 23, 8 PM | $2.75 | -0.16% | ||
| Sep 23, 7 PM | $2.63 | -5.80% | ||
| Sep 23, 6 PM | $2.69 | -1.65% | ||
| Sep 23, 5 PM | $2.65 | -3.87% | ||
| Sep 23, 4 PM | $2.79 | +2.12% | ||
| Sep 23, 3 PM | $2.79 | +5.54% | ||
| Sep 23, 2 PM | $2.74 | +0.55% | ||
| Sep 23, 1 PM | $2.73 | +3.38% | ||
| Sep 23, 12 PM | $2.65 | -0.21% | ||
| Sep 23, 11 AM | $2.74 | +2.55% | ||
| Sep 23, 10 AM | $2.66 | -2.49% | ||
| Sep 23, 9 AM | $2.64 | -2.97% | ||
| Sep 23, 8 AM | $2.63 | -0.04% | ||
| Sep 23, 7 AM | $2.77 | -0.75% | ||
| Sep 23, 6 AM | $2.79 | +2.27% | ||
| Sep 23, 5 AM | $2.73 | +2.23% | ||
| Sep 23, 4 AM | $2.64 | -1.54% | ||
| Sep 23, 3 AM | $2.73 | +1.70% | ||
| Sep 23, 2 AM | $2.62 | -0.87% | ||
| Sep 23, 1 AM | $2.74 | +1.86% | ||
| Sep 23, 12 AM | $2.69 | +2.24% | ||
| Sep 22, 11 PM | $2.67 | -4.28% | ||
| Sep 22, 10 PM | $2.66 | -0.88% | ||
| Sep 22, 9 PM | $2.75 | -1.33% | ||
| Sep 22, 8 PM | $2.73 | -1.06% | ||
| Sep 22, 7 PM | $2.67 | +0.85% | ||
| Sep 22, 6 PM | $2.75 | +4.53% | ||
| Sep 22, 5 PM | $2.74 | +4.44% | ||
| Sep 22, 4 PM | $2.78 | +1.94% | ||
| Sep 22, 3 PM | $2.63 | -2.78% | ||
| Sep 22, 2 PM | $2.7 | -3.09% | ||
| Sep 22, 1 PM | $2.79 | +21.30% | ||
| Sep 22, 12 PM | $2.3 | +0.00% | ||
| Sep 22, 11 AM | $2.3 | +3.37% | ||
| Sep 22, 10 AM | $2.35 | -2.74% | ||
| Sep 22, 9 AM | $2.24 | -7.05% | ||
| Sep 22, 8 AM | $2.4 | +4.80% | ||
| Sep 22, 7 AM | $2.3 | -4.88% | ||
| Sep 22, 6 AM | $2.26 | -0.75% | ||
| Sep 22, 5 AM | $2.3 | -5.74% | ||