Smart AI Token Historical Data

SAIT Page 3
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 24.6
+0.00%
$ 4.92 billion $ 267,706
12:48 PM $ 24.58
+0.00%
$ 4.92 billion $ 269,133
12:43 PM $ 24.58
+0.00%
$ 4.92 billion $ 269,310
12:38 PM $ 24.58
+0.00%
$ 4.92 billion $ 269,790
12:33 PM $ 24.65
+0.00%
$ 4.93 billion $ 269,717
12:28 PM $ 24.66
+0.00%
$ 4.93 billion $ 269,142
12:23 PM $ 24.5
+0.00%
$ 4.9 billion $ 265,899
12:18 PM $ 24.66
+0.00%
$ 4.93 billion $ 267,494
12:13 PM $ 24.43
+0.00%
$ 4.89 billion $ 264,994
12:08 PM $ 24.66
+0.00%
$ 4.93 billion $ 268,443
12:03 PM $ 24.69
+0.00%
$ 4.94 billion $ 268,343
11:58 AM $ 24.69
+0.00%
$ 4.94 billion $ 268,102
11:53 AM $ 24.69
+0.00%
$ 4.94 billion $ 268,744
11:48 AM $ 24.66
+0.00%
$ 4.93 billion $ 268,429
11:43 AM $ 24.57
+0.00%
$ 4.91 billion $ 267,996
11:38 AM $ 24.65
+0.00%
$ 4.93 billion $ 268,608
11:33 AM $ 24.65
+0.00%
$ 4.93 billion $ 268,580
11:28 AM $ 24.65
+0.00%
$ 4.93 billion $ 268,199
11:23 AM $ 24.65
+0.00%
$ 4.93 billion $ 268,032
11:18 AM $ 24.65
+0.00%
$ 4.93 billion $ 267,884
11:13 AM $ 24.65
+0.00%
$ 4.93 billion $ 268,175
11:08 AM $ 24.64
+0.00%
$ 4.93 billion $ 268,076
11:03 AM $ 24.64
+0.00%
$ 4.93 billion $ 268,054
10:58 AM $ 24.64
+0.00%
$ 4.93 billion $ 268,395
10:53 AM $ 24.64
+0.00%
$ 4.93 billion $ 268,263
10:48 AM $ 24.57
+0.00%
$ 4.91 billion $ 268,557
10:43 AM $ 24.57
+0.00%
$ 4.91 billion $ 268,875
10:38 AM $ 24.64
+0.00%
$ 4.93 billion $ 269,534
10:33 AM $ 24.33
+0.00%
$ 4.87 billion $ 265,466
10:28 AM $ 24.62
+0.00%
$ 4.92 billion $ 265,009
10:23 AM $ 24.62
+0.00%
$ 4.92 billion $ 264,739
10:18 AM $ 24.62
+0.00%
$ 4.92 billion $ 263,790
10:13 AM $ 24.6
+0.00%
$ 4.92 billion $ 264,156
10:08 AM $ 24.6
+0.00%
$ 4.92 billion $ 264,343
10:03 AM $ 24.6
+0.00%
$ 4.92 billion $ 264,319
9:58 AM $ 24.59
+0.00%
$ 4.92 billion $ 264,699
9:53 AM $ 24.5
+0.00%
$ 4.9 billion $ 263,506
9:48 AM $ 24.5
+0.00%
$ 4.9 billion $ 264,179
9:43 AM $ 24.63
+0.00%
$ 4.93 billion $ 263,649
9:38 AM $ 24.63
+0.00%
$ 4.93 billion $ 264,010
9:33 AM $ 24.52
+0.00%
$ 4.9 billion $ 262,488
9:28 AM $ 24.52
+0.00%
$ 4.9 billion $ 262,749
9:23 AM $ 24.7
+0.00%
$ 4.94 billion $ 264,738
9:18 AM $ 24.68
+0.00%
$ 4.94 billion $ 261,550
9:13 AM $ 24.61
+0.00%
$ 4.92 billion $ 259,693
9:08 AM $ 24.45
+0.00%
$ 4.89 billion $ 258,373
9:03 AM $ 24.7
+0.00%
$ 4.94 billion $ 258,816
8:58 AM $ 24.61
+0.00%
$ 4.92 billion $ 256,998
8:53 AM $ 24.61
+0.00%
$ 4.92 billion $ 256,127
8:48 AM $ 24.61
+0.00%
$ 4.92 billion $ 255,280