Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart AI Token Historical Data

SAIT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 AM $22.31
+0.71%
$4.46 billion $214,005
Aug 14, 9 AM $22.2
-0.09%
$4.44 billion $218,305
Aug 14, 8 AM $22.22
-6.99%
$4.44 billion $225,165
Aug 14, 7 AM $23.86
+0.85%
$4.77 billion $237,011
Aug 14, 6 AM $24.18
+0.52%
$4.84 billion $236,004
Aug 14, 5 AM $23.98
-0.60%
$4.8 billion $235,593
Aug 14, 4 AM $24.12
-0.98%
$4.82 billion $237,391
Aug 14, 3 AM $24.31
+0.73%
$4.86 billion $239,902
Aug 14, 2 AM $24.31
-0.32%
$4.86 billion $234,516
Aug 14, 1 AM $24.21
+3.68%
$4.84 billion $239,849
Aug 14, 12 AM $23.29
-0.24%
$4.66 billion $230,435
Aug 13, 11 PM $23.29
-0.45%
$4.66 billion $230,541
Aug 13, 10 PM $23.39
+0.10%
$4.68 billion $231,809
Aug 13, 9 PM $23.37
-0.23%
$4.67 billion $232,236
Aug 13, 8 PM $23.3
+0.02%
$4.66 billion $233,341
Aug 13, 7 PM $23.39
-0.28%
$4.68 billion $232,007
Aug 13, 6 PM $23.45
-0.06%
$4.69 billion $229,967
Aug 13, 5 PM $23.47
+0.27%
$4.69 billion $227,892
Aug 13, 4 PM $23.52
+0.00%
$4.7 billion $227,316
Aug 13, 3 PM $23.52
+2.25%
$4.7 billion $226,595
Aug 13, 2 PM $23.25
+0.71%
$4.65 billion $225,747
Aug 13, 1 PM $23.08
+0.26%
$4.62 billion $235,199
Aug 13, 12 PM $23.02
-0.33%
$4.6 billion $234,625
Aug 13, 11 AM $23.1
+1.16%
$4.62 billion $236,806
Aug 13, 10 AM $23.14
+1.19%
$4.63 billion $237,435
Aug 13, 9 AM $22.93
-1.21%
$4.59 billion $240,039
Aug 13, 8 AM $23.21
+0.06%
$4.64 billion $249,302
Aug 13, 7 AM $23.34
+0.67%
$4.67 billion $255,544
Aug 13, 6 AM $23.25
-0.43%
$4.65 billion $257,566
Aug 13, 5 AM $23.21
+0.04%
$4.64 billion $257,025
Aug 13, 4 AM $23.26
+0.42%
$4.65 billion $257,627
Aug 13, 3 AM $23.17
+0.00%
$4.63 billion $256,338
Aug 13, 2 AM $23.1
+1.58%
$4.62 billion $257,003
Aug 13, 1 AM $22.74
+0.55%
$4.55 billion $250,985
Aug 13, 12 AM $22.72
-0.28%
$4.54 billion $249,496
Aug 12, 11 PM $22.79
+0.07%
$4.56 billion $252,984
Aug 12, 10 PM $22.69
-0.29%
$4.54 billion $248,748
Aug 12, 9 PM $22.75
+0.10%
$4.55 billion $249,591
Aug 12, 8 PM $22.73
-0.32%
$4.55 billion $248,298
Aug 12, 7 PM $22.76
+0.18%
$4.55 billion $249,663
Aug 12, 6 PM $22.72
-0.31%
$4.54 billion $251,551
Aug 12, 5 PM $22.77
+0.00%
$4.55 billion $255,511
Aug 12, 4 PM $22.77
-0.40%
$4.55 billion $256,335
Aug 12, 3 PM $22.63
-0.39%
$4.53 billion $256,882
Aug 12, 2 PM $22.69
-7.06%
$4.54 billion $254,501
Aug 12, 1 PM $24.7
+0.40%
$4.94 billion $268,507
Aug 12, 12 PM $24.6
-0.36%
$4.92 billion $267,965
Aug 12, 11 AM $24.69
+0.20%
$4.94 billion $268,102
Aug 12, 10 AM $24.64
+0.15%
$4.93 billion $268,395
Aug 12, 9 AM $24.59
-0.45%
$4.92 billion $264,699