Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Token Historical Data

SAIT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 AM $17.82
-0.95%
$3.56 billion $74,544
Aug 16, 10 AM $17.99
+0.75%
$3.6 billion $74,103
Aug 16, 9 AM $17.86
+1.76%
$3.57 billion $71,376
Aug 16, 8 AM $18.05
+0.00%
$3.61 billion $72,105
Aug 16, 7 AM $18.05
-1.89%
$3.61 billion $70,164
Aug 16, 6 AM $17.78
-0.67%
$3.56 billion $66,721
Aug 16, 5 AM $18.34
-9.11%
$3.67 billion $66,130
Aug 16, 4 AM $20.12
-1.11%
$4.02 billion $74,765
Aug 16, 3 AM $20.16
+0.57%
$4.03 billion $77,979
Aug 16, 2 AM $20.02
-1.92%
$4 billion $80,174
Aug 16, 1 AM $20.41
-0.64%
$4.08 billion $82,897
Aug 16, 12 AM $20.1
-3.06%
$4.02 billion $81,848
Aug 15, 11 PM $20.59
-1.15%
$4.12 billion $80,614
Aug 15, 10 PM $20.9
+1.07%
$4.18 billion $77,993
Aug 15, 9 PM $20.68
-0.53%
$4.14 billion $79,492
Aug 15, 8 PM $20.39
-1.54%
$4.08 billion $80,353
Aug 15, 7 PM $20.71
+0.98%
$4.14 billion $82,162
Aug 15, 6 PM $20.31
-2.36%
$4.06 billion $80,483
Aug 15, 5 PM $20.8
+2.66%
$4.16 billion $83,818
Aug 15, 4 PM $20.26
-0.77%
$4.05 billion $81,733
Aug 15, 3 PM $20.41
-0.54%
$4.08 billion $82,338
Aug 15, 2 PM $20.52
-1.15%
$4.1 billion $81,454
Aug 15, 1 PM $20.76
-6.43%
$4.15 billion $80,018
Aug 15, 12 PM $21.93
+0.04%
$4.39 billion $83,159
Aug 15, 11 AM $22.4
+0.00%
$4.48 billion $87,573
Aug 15, 10 AM $22.39
+1.48%
$4.48 billion $88,885
Aug 15, 9 AM $22.39
-0.50%
$4.48 billion $90,636
Aug 15, 8 AM $22.5
+2.78%
$4.5 billion $90,549
Aug 15, 7 AM $22.5
+0.44%
$4.5 billion $100,419
Aug 15, 6 AM $21.89
+0.18%
$4.38 billion $106,486
Aug 15, 5 AM $22.32
+1.46%
$4.46 billion $112,552
Aug 15, 4 AM $22.09
-1.54%
$4.42 billion $114,406
Aug 15, 3 AM $22.44
-0.28%
$4.49 billion $119,852
Aug 15, 2 AM $22.39
+0.71%
$4.48 billion $128,618
Aug 15, 1 AM $22.23
+1.00%
$4.45 billion $131,663
Aug 15, 12 AM $22.37
+0.13%
$4.47 billion $139,114
Aug 14, 11 PM $21.94
-1.44%
$4.39 billion $140,553
Aug 14, 10 PM $22.27
+1.41%
$4.45 billion $151,208
Aug 14, 9 PM $21.96
-0.84%
$4.39 billion $152,467
Aug 14, 8 PM $22.28
-0.12%
$4.46 billion $158,063
Aug 14, 7 PM $22.31
-1.70%
$4.46 billion $162,710
Aug 14, 6 PM $22.41
-1.40%
$4.48 billion $167,896
Aug 14, 5 PM $22.75
+0.82%
$4.55 billion $176,060
Aug 14, 4 PM $22.57
-0.14%
$4.51 billion $180,522
Aug 14, 3 PM $22.6
+1.25%
$4.52 billion $185,524
Aug 14, 2 PM $21.83
-4.14%
$4.37 billion $184,386
Aug 14, 1 PM $22.33
-0.39%
$4.47 billion $194,241
Aug 14, 12 PM $22.22
+1.88%
$4.44 billion $201,210
Aug 14, 11 AM $22.03
-1.06%
$4.41 billion $205,502
Aug 14, 10 AM $22.31
+0.71%
$4.46 billion $214,005