Smart AI Token Historical Data

SAIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 24.46
+0.00%
$ 4.89 billion $ 254,756
Aug 10, 5 PM $ 24.46
+0.04%
$ 4.89 billion $ 253,820
Aug 10, 4 PM $ 24.45
-0.30%
$ 4.89 billion $ 253,067
Aug 10, 3 PM $ 24.53
-0.29%
$ 4.91 billion $ 253,263
Aug 10, 2 PM $ 24.71
+0.89%
$ 4.94 billion $ 254,155
Aug 10, 1 PM $ 24.49
+0.25%
$ 4.9 billion $ 253,205
Aug 10, 12 PM $ 24.52
-0.73%
$ 4.9 billion $ 252,841
Aug 10, 11 AM $ 24.69
+0.33%
$ 4.94 billion $ 259,518
Aug 10, 10 AM $ 24.61
-0.12%
$ 4.92 billion $ 254,166
Aug 10, 9 AM $ 24.64
-0.25%
$ 4.93 billion $ 252,478
Aug 10, 8 AM $ 24.74
+2.07%
$ 4.95 billion $ 249,680
Aug 10, 7 AM $ 24.6
+0.36%
$ 4.92 billion $ 247,218
Aug 10, 6 AM $ 24.51
-0.38%
$ 4.9 billion $ 241,003
Aug 10, 5 AM $ 24.61
-0.20%
$ 4.92 billion $ 242,029
Aug 10, 4 AM $ 24.57
+0.72%
$ 4.91 billion $ 238,996
Aug 10, 3 AM $ 24.63
+0.95%
$ 4.93 billion $ 240,970
Aug 10, 2 AM $ 24.04
+0.26%
$ 4.81 billion $ 234,566
Aug 10, 1 AM $ 23.85
-0.01%
$ 4.77 billion $ 236,372
Aug 10, 12 AM $ 23.85
+0.00%
$ 4.77 billion $ 236,923
Aug 9, 11 PM $ 23.83
+0.90%
$ 4.77 billion $ 236,250
Aug 9, 10 PM $ 24.15
+1.02%
$ 4.83 billion $ 238,382
Aug 9, 9 PM $ 23.66
-1.25%
$ 4.73 billion $ 232,426
Aug 9, 8 PM $ 24
-0.25%
$ 4.8 billion $ 237,239
Aug 9, 7 PM $ 23.68
-0.99%
$ 4.74 billion $ 235,303
Aug 9, 6 PM $ 23.92
+0.18%
$ 4.78 billion $ 236,252
Aug 9, 5 PM $ 23.88
+0.30%
$ 4.78 billion $ 233,813
Aug 9, 4 PM $ 23.8
-1.05%
$ 4.76 billion $ 233,437
Aug 9, 3 PM $ 23.77
-0.99%
$ 4.75 billion $ 232,947
Aug 9, 2 PM $ 23.84
-6.44%
$ 4.77 billion $ 235,224
Aug 9, 1 PM $ 25.63
+0.71%
$ 5.13 billion $ 249,113
Aug 9, 12 PM $ 25.44
-0.39%
$ 5.09 billion $ 248,820
Aug 9, 11 AM $ 25.54
+0.18%
$ 5.11 billion $ 244,352
Aug 9, 10 AM $ 25.5
+0.09%
$ 5.1 billion $ 243,689
Aug 9, 9 AM $ 25.65
+0.38%
$ 5.13 billion $ 244,491
Aug 9, 8 AM $ 25.56
+0.54%
$ 5.11 billion $ 242,993
Aug 9, 7 AM $ 25.42
+0.06%
$ 5.08 billion $ 241,065
Aug 9, 6 AM $ 25.41
-1.01%
$ 5.08 billion $ 239,793
Aug 9, 5 AM $ 25.33
-0.84%
$ 5.07 billion $ 236,920
Aug 9, 4 AM $ 25.58
+0.30%
$ 5.12 billion $ 239,767
Aug 9, 3 AM $ 25.64
-0.31%
$ 5.13 billion $ 242,998
Aug 9, 2 AM $ 25.4
+0.00%
$ 5.08 billion $ 240,739
Aug 9, 1 AM $ 25.64
+0.83%
$ 5.13 billion $ 238,845
Aug 9, 12 AM $ 25.43
+0.28%
$ 5.09 billion $ 237,964
Aug 8, 11 PM $ 25.66
-0.40%
$ 5.13 billion $ 238,458
Aug 8, 10 PM $ 25.81
+0.21%
$ 5.16 billion $ 242,726
Aug 8, 9 PM $ 25.76
+1.50%
$ 5.15 billion $ 242,881
Aug 8, 8 PM $ 25.63
-0.39%
$ 5.13 billion $ 241,790
Aug 8, 7 PM $ 25.6
-0.53%
$ 5.12 billion $ 240,931
Aug 8, 6 PM $ 25.63
-1.95%
$ 5.13 billion $ 241,702
Aug 8, 5 PM $ 25.59
-0.31%
$ 5.12 billion $ 241,991