Coinranking
Smart AI Token Historical Data
SAIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 8 AM | $2.36 | +2.57% | ||
| Sep 28, 7 AM | $2.22 | -5.82% | ||
| Sep 28, 6 AM | $2.36 | +2.18% | ||
| Sep 28, 5 AM | $2.37 | +1.76% | ||
| Sep 28, 4 AM | $2.31 | -0.16% | ||
| Sep 28, 3 AM | $2.36 | +1.60% | ||
| Sep 28, 2 AM | $2.32 | -1.68% | ||
| Sep 28, 1 AM | $2.37 | -7.60% | ||
| Sep 28, 12 AM | $2.51 | -2.52% | ||
| Sep 27, 11 PM | $2.42 | -6.16% | ||
| Sep 27, 10 PM | $2.57 | +1.10% | ||
| Sep 27, 9 PM | $2.55 | +4.61% | ||
| Sep 27, 8 PM | $2.5 | +2.04% | ||
| Sep 27, 7 PM | $2.45 | -1.56% | ||
| Sep 27, 6 PM | $2.49 | +2.42% | ||
| Sep 27, 5 PM | $2.43 | +0.57% | ||
| Sep 27, 4 PM | $2.42 | -1.78% | ||
| Sep 27, 3 PM | $2.43 | -1.22% | ||
| Sep 27, 2 PM | $2.42 | -1.11% | ||
| Sep 27, 1 PM | $2.57 | -0.92% | ||
| Sep 27, 12 PM | $2.49 | -0.28% | ||
| Sep 27, 11 AM | $2.5 | +0.00% | ||
| Sep 27, 10 AM | $2.5 | -4.21% | ||
| Sep 27, 9 AM | $2.61 | +1.66% | ||
| Sep 27, 8 AM | $2.58 | +2.00% | ||
| Sep 27, 7 AM | $2.54 | +0.35% | ||
| Sep 27, 6 AM | $2.59 | +2.37% | ||
| Sep 27, 5 AM | $2.61 | -1.39% | ||
| Sep 27, 4 AM | $2.54 | -2.77% | ||
| Sep 27, 3 AM | $2.61 | +3.26% | ||
| Sep 27, 2 AM | $2.55 | -2.55% | ||
| Sep 27, 1 AM | $2.6 | +2.23% | ||
| Sep 27, 12 AM | $2.62 | +1.86% | ||
| Sep 26, 11 PM | $2.55 | -2.45% | ||
| Sep 26, 10 PM | $2.53 | +0.04% | ||
| Sep 26, 9 PM | $2.61 | +3.44% | ||
| Sep 26, 8 PM | $2.53 | -1.68% | ||
| Sep 26, 7 PM | $2.58 | -2.60% | ||
| Sep 26, 6 PM | $2.57 | +0.71% | ||
| Sep 26, 5 PM | $2.56 | -2.02% | ||
| Sep 26, 4 PM | $2.57 | -2.64% | ||
| Sep 26, 3 PM | $2.58 | -0.24% | ||
| Sep 26, 2 PM | $2.58 | +1.21% | ||
| Sep 26, 1 PM | $2.6 | +0.49% | ||
| Sep 26, 12 PM | $2.6 | +2.77% | ||
| Sep 26, 11 AM | $2.59 | -0.08% | ||
| Sep 26, 10 AM | $2.58 | +0.90% | ||
| Sep 26, 9 AM | $2.53 | +0.23% | ||
| Sep 26, 8 AM | $2.53 | -0.36% | ||
| Sep 26, 7 AM | $2.53 | -1.28% | ||