Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart AI Token Historical Data

SAIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $24.67
+0.32%
$4.93 billion $239,848
Aug 10, 2026 $24.6
+3.11%
$4.92 billion $261,247
Aug 9, 2026 $23.83
-6.02%
$4.77 billion $236,250
Aug 8, 2026 $25.66
-0.11%
$5.13 billion $238,458
Aug 7, 2026 $26
+1.45%
$5.2 billion $227,767
Aug 6, 2026 $25.5
-0.77%
$5.1 billion $124,021
Aug 5, 2026 $25.7
+2.17%
$5.14 billion $134,446
Download