Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart AI Token Historical Data

SAIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $24.67
+0.32%
$4.93 billion $239,848
Aug 10, 2026 $24.6
+3.11%
$4.92 billion $261,247
Aug 9, 2026 $23.83
-6.02%
$4.77 billion $236,250
Aug 8, 2026 $25.66
-0.11%
$5.13 billion $238,458
Aug 7, 2026 $26
+1.45%
$5.2 billion $227,767
Aug 6, 2026 $25.5
-0.77%
$5.1 billion $124,021
Aug 5, 2026 $25.7
+2.17%
$5.14 billion $134,446
Download