Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart AI Token Historical Data

SAIT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 PM $7.32
+0.93%
$1.46 billion $22,806
Aug 26, 3 PM $7.07
-3.75%
$1.41 billion $21,863
Aug 26, 2 PM $7.09
-1.32%
$1.42 billion $21,662
Aug 26, 1 PM $7.47
+4.06%
$1.49 billion $22,248
Aug 26, 12 PM $7.46
+0.81%
$1.49 billion $21,562
Aug 26, 11 AM $7.08
-3.13%
$1.42 billion $20,002
Aug 26, 10 AM $7.24
-3.45%
$1.45 billion $19,186
Aug 26, 9 AM $7.15
-0.21%
$1.43 billion $19,334
Aug 26, 8 AM $7.07
-0.49%
$1.41 billion $19,169
Aug 26, 7 AM $7.26
-0.64%
$1.45 billion $19,645
Aug 26, 6 AM $7.3
-2.37%
$1.46 billion $20,011
Aug 26, 5 AM $7.04
-1.49%
$1.41 billion $19,451
Aug 26, 4 AM $7.41
+2.76%
$1.48 billion $20,460
Aug 26, 3 AM $7.48
+2.53%
$1.5 billion $20,839
Aug 26, 2 AM $7.01
-0.82%
$1.4 billion $19,276
Aug 26, 1 AM $7.35
+2.56%
$1.47 billion $20,676
Aug 26, 12 AM $7.2
-1.39%
$1.44 billion $20,402
Aug 25, 11 PM $7.04
-5.80%
$1.41 billion $19,984
Aug 25, 10 PM $7.16
-3.06%
$1.43 billion $19,869
Aug 25, 9 PM $7.2
+1.51%
$1.44 billion $19,557
Aug 25, 8 PM $7.11
+0.89%
$1.42 billion $18,974
Aug 25, 7 PM $7.05
-2.08%
$1.41 billion $17,516
Aug 25, 6 PM $7.07
-5.01%
$1.41 billion $15,776
Aug 25, 5 PM $7.28
-0.30%
$1.46 billion $15,068
Aug 25, 4 PM $7.37
+4.42%
$1.47 billion $14,565
Aug 25, 3 PM $7.24
-2.47%
$1.45 billion $15,035
Aug 25, 2 PM $7.24
-0.24%
$1.45 billion $15,081
Aug 25, 1 PM $7.12
-1.67%
$1.42 billion $14,833
Aug 25, 12 PM $7.22
-0.58%
$1.44 billion $14,906
Aug 25, 11 AM $7.13
-3.08%
$1.43 billion $14,670
Aug 25, 10 AM $7.09
-3.07%
$1.42 billion $14,446
Aug 25, 9 AM $7.28
+0.12%
$1.46 billion $14,195
Aug 25, 8 AM $7.28
-2.73%
$1.46 billion $14,319
Aug 25, 7 AM $7.24
-1.13%
$1.45 billion $14,494
Aug 25, 6 AM $7.14
-0.85%
$1.43 billion $14,132
Aug 25, 5 AM $7.18
-0.96%
$1.44 billion $13,701
Aug 25, 4 AM $7.48
+4.23%
$1.5 billion $14,178
Aug 25, 3 AM $7.37
+4.51%
$1.47 billion $13,623
Aug 25, 2 AM $7.11
-4.55%
$1.42 billion $12,840
Aug 25, 1 AM $7.31
+3.06%
$1.46 billion $12,518
Aug 25, 12 AM $7.38
+2.92%
$1.48 billion $12,340
Aug 24, 11 PM $7.45
+0.11%
$1.49 billion $12,541
Aug 24, 10 PM $7.1
-1.07%
$1.42 billion $11,495
Aug 24, 9 PM $7.44
+5.11%
$1.49 billion $11,575
Aug 24, 8 PM $7.32
-1.72%
$1.46 billion $11,501
Aug 24, 7 PM $7.22
-1.42%
$1.44 billion $11,797
Aug 24, 6 PM $7.34
+1.72%
$1.47 billion $12,300
Aug 24, 5 PM $7.09
-2.33%
$1.42 billion $11,943
Aug 24, 4 PM $7.48
+13.30%
$1.5 billion $13,319
Aug 24, 3 PM $7.3
+2.91%
$1.46 billion $12,690