Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Token Historical Data

SAIT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 PM $6.26
-2.14%
$1.25 billion $11,459
Aug 28, 4 PM $6.4
+0.00%
$1.28 billion $10,643
Aug 28, 3 PM $6.4
+0.00%
$1.28 billion $10,643
Aug 28, 2 PM $6.4
+2.01%
$1.28 billion $10,643
Aug 28, 1 PM $6.4
+0.10%
$1.28 billion $10,365
Aug 28, 12 PM $6.44
+0.07%
$1.29 billion $9,439
Aug 28, 11 AM $6.21
-0.93%
$1.24 billion $7,986
Aug 28, 10 AM $6.34
+2.18%
$1.27 billion $6,770
Aug 28, 9 AM $6.33
-0.94%
$1.27 billion $6,386
Aug 28, 8 AM $6.42
+3.92%
$1.28 billion $6,132
Aug 28, 7 AM $6.46
+1.33%
$1.29 billion $5,938
Aug 28, 6 AM $5.35
-13.11%
$1.07 billion $4,648
Aug 28, 5 AM $6.16
+0.00%
$1.23 billion $5,939
Aug 28, 4 AM $6.16
-12.21%
$1.23 billion $6,814
Aug 28, 3 AM $7.01
+0.00%
$1.4 billion $11,164
Aug 28, 2 AM $7.01
+0.00%
$1.4 billion $11,164
Aug 28, 1 AM $7.01
+0.00%
$1.4 billion $11,164
Aug 28, 12 AM $7.01
+0.00%
$1.4 billion $11,164
Aug 27, 11 PM $7.01
+0.00%
$1.4 billion $11,164
Aug 27, 10 PM $7.01
+0.00%
$1.4 billion $11,164
Aug 27, 9 PM $7.01
+0.00%
$1.4 billion $11,164
Aug 27, 8 PM $7.01
+0.00%
$1.4 billion $11,164
Aug 27, 7 PM $7.01
+0.00%
$1.4 billion $11,164
Aug 27, 6 PM $7.01
+0.00%
$1.4 billion $11,164
Aug 27, 5 PM $7.01
+0.00%
$1.4 billion $11,164
Aug 27, 4 PM $7.01
-5.00%
$1.4 billion $11,164
Aug 27, 3 PM $7.38
+4.59%
$1.48 billion $12,205
Aug 27, 2 PM $7.06
-0.48%
$1.41 billion $12,659
Aug 27, 1 PM $7.39
+3.78%
$1.48 billion $14,344
Aug 27, 12 PM $7.36
+1.00%
$1.47 billion $15,061
Aug 27, 11 AM $7.4
+3.51%
$1.48 billion $15,691
Aug 27, 10 AM $7.33
+2.38%
$1.47 billion $16,761
Aug 27, 9 AM $7.16
+0.85%
$1.43 billion $16,384
Aug 27, 8 AM $7.23
+1.08%
$1.45 billion $16,365
Aug 27, 7 AM $7.04
-1.47%
$1.41 billion $15,937
Aug 27, 6 AM $7.24
+2.19%
$1.45 billion $16,152
Aug 27, 5 AM $7.05
-3.24%
$1.41 billion $15,606
Aug 27, 4 AM $7.29
+0.14%
$1.46 billion $15,419
Aug 27, 3 AM $7.09
-1.63%
$1.42 billion $14,042
Aug 27, 2 AM $7.34
+3.37%
$1.47 billion $14,608
Aug 27, 1 AM $7.2
-1.90%
$1.44 billion $14,032
Aug 27, 12 AM $7.34
+0.00%
$1.47 billion $15,637
Aug 26, 11 PM $7.34
+0.00%
$1.47 billion $15,637
Aug 26, 10 PM $7.34
+4.56%
$1.47 billion $15,637
Aug 26, 9 PM $7.02
-5.14%
$1.4 billion $15,848
Aug 26, 8 PM $7.4
+2.07%
$1.48 billion $18,192
Aug 26, 7 PM $7.25
+0.26%
$1.45 billion $18,665
Aug 26, 6 PM $7.23
-0.39%
$1.45 billion $21,674
Aug 26, 5 PM $7.11
-3.68%
$1.42 billion $21,771
Aug 26, 4 PM $7.32
+0.93%
$1.46 billion $22,806