Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Token Historical Data

SAIT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 PM $5.47
+0.00%
$1.09 billion $727
Aug 30, 6 PM $5.47
+0.00%
$1.09 billion $727
Aug 30, 5 PM $5.47
+0.00%
$1.09 billion $727
Aug 30, 4 PM $5.47
-2.08%
$1.09 billion $727
Aug 30, 3 PM $5.58
+0.00%
$1.12 billion $717
Aug 30, 2 PM $6.1
+32.32%
$1.22 billion $750
Aug 30, 1 PM $6.25
+20.94%
$1.25 billion $848
Aug 30, 12 PM $5.17
-18.51%
$1.03 billion $841
Aug 30, 11 AM $6.34
+0.00%
$1.27 billion $1,864
Aug 30, 10 AM $6.34
+0.00%
$1.27 billion $1,864
Aug 30, 9 AM $6.34
+0.00%
$1.27 billion $1,864
Aug 30, 8 AM $6.34
+0.00%
$1.27 billion $1,864
Aug 30, 7 AM $6.34
+0.00%
$1.27 billion $1,864
Aug 30, 6 AM $6.44
-0.41%
$1.29 billion $1,884
Aug 30, 5 AM $6.17
+0.00%
$1.23 billion $1,308
Aug 30, 4 AM $6.17
-2.07%
$1.23 billion $1,308
Aug 30, 3 AM $6.3
+1.70%
$1.26 billion $1,384
Aug 30, 2 AM $6.2
+19.91%
$1.24 billion $1,447
Aug 30, 1 AM $5.17
+0.00%
$1.03 billion $10,601
Aug 30, 12 AM $5.17
+0.00%
$1.03 billion $10,601
Aug 29, 11 PM $5.17
+0.00%
$1.03 billion $10,601
Aug 29, 10 PM $5.17
+0.00%
$1.03 billion $10,601
Aug 29, 9 PM $5.17
-3.37%
$1.03 billion $10,601
Aug 29, 8 PM $5.35
+0.00%
$1.07 billion $17,606
Aug 29, 7 PM $5.35
+0.00%
$1.07 billion $17,606
Aug 29, 6 PM $5.35
+0.00%
$1.07 billion $17,606
Aug 29, 5 PM $5.35
+0.00%
$1.07 billion $17,606
Aug 29, 4 PM $5.35
+0.00%
$1.07 billion $17,606
Aug 29, 3 PM $5.35
+0.00%
$1.07 billion $17,606
Aug 29, 2 PM $5.35
+0.00%
$1.07 billion $17,606
Aug 29, 1 PM $5.35
-13.04%
$1.07 billion $17,606
Aug 29, 12 PM $6.15
+0.00%
$1.23 billion $21,293
Aug 29, 11 AM $6.15
+0.00%
$1.23 billion $25,653
Aug 29, 10 AM $6.15
+0.00%
$1.23 billion $25,653
Aug 29, 9 AM $6.22
+1.08%
$1.24 billion $26,275
Aug 29, 8 AM $6.15
+14.95%
$1.23 billion $26,607
Aug 29, 7 AM $5.35
-1.60%
$1.07 billion $23,304
Aug 29, 6 AM $5.44
+0.00%
$1.09 billion $24,404
Aug 29, 5 AM $5.44
+0.00%
$1.09 billion $24,643
Aug 29, 4 AM $5.44
+0.00%
$1.09 billion $24,643
Aug 29, 3 AM $5.44
+0.00%
$1.09 billion $24,595
Aug 29, 2 AM $6.18
-3.44%
$1.24 billion $27,868
Aug 29, 1 AM $6.4
+15.08%
$1.28 billion $28,854
Aug 29, 12 AM $5.56
-12.80%
$1.11 billion $25,068
Aug 28, 11 PM $6.38
+3.33%
$1.28 billion $28,063
Aug 28, 10 PM $6.22
+1.11%
$1.24 billion $23,525
Aug 28, 9 PM $6.16
+0.00%
$1.23 billion $20,050
Aug 28, 8 PM $6.21
+0.84%
$1.24 billion $15,960
Aug 28, 7 PM $6.21
+0.91%
$1.24 billion $14,353
Aug 28, 6 PM $6.2
-0.13%
$1.24 billion $13,160