Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Token Historical Data

SAIT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 PM $7.4
+0.00%
$1.48 billion $30,192
Sep 1, 7 PM $7.4
+0.00%
$1.48 billion $30,192
Sep 1, 6 PM $7.4
+0.00%
$1.48 billion $30,192
Sep 1, 5 PM $7.4
+0.00%
$1.48 billion $30,192
Sep 1, 4 PM $7.4
+5.71%
$1.48 billion $30,192
Sep 1, 3 PM $7
-1.27%
$1.4 billion $28,357
Sep 1, 2 PM $7.09
+0.00%
$1.42 billion $31,639
Sep 1, 1 PM $7.09
+0.00%
$1.42 billion $31,639
Sep 1, 12 PM $7.09
-1.81%
$1.42 billion $31,750
Sep 1, 11 AM $7.15
+0.18%
$1.43 billion $30,695
Sep 1, 10 AM $7.33
+0.23%
$1.47 billion $30,293
Sep 1, 9 AM $7.01
-2.49%
$1.4 billion $28,161
Sep 1, 8 AM $7.33
-0.08%
$1.47 billion $29,739
Sep 1, 7 AM $7.39
+3.83%
$1.48 billion $31,790
Sep 1, 6 AM $7.13
-1.02%
$1.43 billion $33,522
Sep 1, 5 AM $7.04
-3.99%
$1.41 billion $34,031
Sep 1, 4 AM $7.29
+4.13%
$1.46 billion $33,892
Sep 1, 3 AM $7.01
-1.92%
$1.4 billion $31,430
Sep 1, 2 AM $6.78
-3.84%
$1.36 billion $29,344
Sep 1, 1 AM $6.8
-3.75%
$1.36 billion $28,446
Sep 1, 12 AM $6.97
+1.74%
$1.39 billion $28,198
Aug 31, 11 PM $6.85
-3.63%
$1.37 billion $26,683
Aug 31, 10 PM $6.83
-0.76%
$1.37 billion $25,564
Aug 31, 9 PM $6.88
+0.97%
$1.38 billion $24,708
Aug 31, 8 PM $7.07
-0.91%
$1.41 billion $24,279
Aug 31, 7 PM $7.14
+1.21%
$1.43 billion $23,393
Aug 31, 6 PM $7.05
+0.98%
$1.41 billion $22,069
Aug 31, 5 PM $7.13
+2.20%
$1.43 billion $21,281
Aug 31, 4 PM $6.98
+2.58%
$1.4 billion $19,530
Aug 31, 3 PM $6.8
-0.82%
$1.36 billion $18,028
Aug 31, 2 PM $6.8
+0.01%
$1.36 billion $16,868
Aug 31, 1 PM $6.8
-1.80%
$1.36 billion $15,840
Aug 31, 12 PM $6.92
-1.95%
$1.38 billion $15,038
Aug 31, 11 AM $7.06
+3.05%
$1.41 billion $14,242
Aug 31, 10 AM $6.75
-0.07%
$1.35 billion $12,589
Aug 31, 9 AM $6.59
-2.76%
$1.32 billion $11,259
Aug 31, 8 AM $6.76
+1.96%
$1.35 billion $9,862
Aug 31, 7 AM $6.7
+8.87%
$1.34 billion $6,923
Aug 31, 6 AM $6.16
+16.47%
$1.23 billion $2,326
Aug 31, 5 AM $5.28
+0.00%
$1.06 billion $790
Aug 31, 4 AM $5.28
-1.49%
$1.06 billion $754
Aug 31, 3 AM $5.36
+0.00%
$1.07 billion $767
Aug 31, 2 AM $5.36
+0.00%
$1.07 billion $767
Aug 31, 1 AM $5.36
-1.89%
$1.07 billion $770
Aug 31, 12 AM $5.47
+0.00%
$1.09 billion $727
Aug 30, 11 PM $5.47
+0.00%
$1.09 billion $727
Aug 30, 10 PM $5.47
+0.00%
$1.09 billion $727
Aug 30, 9 PM $5.47
+0.00%
$1.09 billion $727
Aug 30, 8 PM $5.47
+0.00%
$1.09 billion $727
Aug 30, 7 PM $5.47
+0.00%
$1.09 billion $727