Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Token Historical Data

SAIT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:53 AM $2.25
+0.00%
$-- $14,784
2:48 AM $2.21
+0.00%
$-- $14,429
2:43 AM $2.21
+0.00%
$-- $14,429
2:38 AM $2.32
+0.00%
$-- $15,154
2:33 AM $2.29
+0.00%
$-- $14,945
2:28 AM $2.3
+0.00%
$-- $15,104
2:23 AM $2.3
+0.00%
$-- $15,104
2:18 AM $2.35
+0.00%
$-- $15,432
2:13 AM $2.23
+0.00%
$-- $14,686
2:08 AM $2.11
+0.00%
$-- $13,878
2:03 AM $2.33
+0.00%
$-- $15,291
1:58 AM $2.11
+0.00%
$-- $13,827
1:53 AM $2.26
+0.00%
$-- $14,719
1:48 AM $2.23
+0.00%
$-- $14,446
1:43 AM $2.39
+0.00%
$-- $15,584
1:38 AM $2.34
+0.00%
$-- $15,317
1:33 AM $2.34
+0.00%
$-- $15,467
1:28 AM $2.28
+0.00%
$-- $15,143
1:23 AM $2.24
+0.00%
$-- $14,951
1:18 AM $2.35
+0.00%
$-- $15,732
1:13 AM $2.35
+0.00%
$-- $15,732
1:08 AM $2.38
+0.00%
$-- $15,973
1:03 AM $2.34
+0.00%
$-- $15,693
12:58 AM $2.24
+0.00%
$-- $15,073
12:53 AM $2.26
+0.00%
$-- $15,218
12:48 AM $2.34
+0.00%
$-- $15,769
12:43 AM $2.26
+0.00%
$-- $15,178
12:38 AM $2.26
+0.00%
$-- $15,231
12:33 AM $2.44
+0.00%
$-- $16,378
12:28 AM $2.24
+0.00%
$-- $14,843
12:23 AM $2.35
+0.00%
$-- $15,514
12:18 AM $2.31
+0.00%
$-- $15,229
12:13 AM $2.36
+0.00%
$-- $15,473
12:08 AM $2.23
+0.00%
$-- $14,685
12:03 AM $2.23
+0.00%
$-- $14,646
11:58 PM $2.26
+0.00%
$-- $14,901
11:53 PM $2.27
+0.00%
$-- $14,957
11:48 PM $2.26
+0.00%
$-- $14,865
11:43 PM $2.32
+0.00%
$-- $15,198
11:38 PM $2.31
+0.00%
$-- $15,038
11:33 PM $2.3
+0.00%
$-- $14,896
11:28 PM $2.24
+0.00%
$-- $14,491
11:23 PM $2.24
+0.00%
$-- $14,506
11:18 PM $2.27
+0.00%
$-- $14,644
11:13 PM $2.25
+0.00%
$-- $14,481
11:08 PM $2.3
+0.00%
$-- $14,814
11:03 PM $2.23
+0.00%
$-- $14,295
10:58 PM $2.24
+0.00%
$-- $14,502
10:53 PM $2.29
+0.00%
$-- $14,778
10:48 PM $2.21
+0.00%
$-- $14,254