Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart AI Token Historical Data

SAIT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 AM $5.42
+0.00%
$1.08 billion $1,167
Sep 12, 1 AM $5.42
+0.00%
$1.08 billion $1,167
Sep 12, 12 AM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 11 PM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 10 PM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 9 PM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 8 PM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 7 PM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 6 PM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 5 PM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 4 PM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 3 PM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 2 PM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 1 PM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 12 PM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 11 AM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 10 AM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 9 AM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 8 AM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 7 AM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 6 AM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 5 AM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 4 AM $5.42
+0.00%
$1.08 billion $1,167
Sep 11, 3 AM $5.42
+36.87%
$1.08 billion $1,129
Sep 11, 2 AM $3.96
+0.00%
$792 million $347
Sep 11, 1 AM $3.96
+0.00%
$792 million $347
Sep 11, 12 AM $3.96
+0.00%
$792 million $347
Sep 10, 11 PM $3.96
+0.00%
$792 million $347
Sep 10, 10 PM $3.96
+0.00%
$792 million $347
Sep 10, 9 PM $3.96
+0.00%
$792 million $347
Sep 10, 8 PM $3.96
+0.00%
$792 million $347
Sep 10, 7 PM $3.96
+0.00%
$792 million $347
Sep 10, 6 PM $3.96
+0.00%
$792 million $347
Sep 10, 5 PM $3.96
+0.00%
$792 million $347
Sep 10, 4 PM $3.96
+0.00%
$792 million $347
Sep 10, 3 PM $3.96
+98.00%
$792 million $347
Sep 10, 2 PM $2
-49.87%
$400 million $176
Sep 10, 1 PM $3.99
+0.00%
$797.98 million $426
Sep 10, 12 PM $3.99
+0.00%
$797.98 million $426
Sep 10, 11 AM $3.99
+0.00%
$797.98 million $426
Sep 10, 10 AM $3.99
-0.23%
$797.98 million $426
Sep 10, 9 AM $4
+0.00%
$799.8 million $456
Sep 10, 8 AM $4
+0.00%
$799.8 million $456
Sep 10, 7 AM $4
+0.00%
$799.8 million $456
Sep 10, 6 AM $4
-0.02%
$799.8 million $456
Sep 10, 5 AM $4
-2.03%
$800 million $391
Sep 10, 4 AM $4.08
+0.00%
$816.6 million $393
Sep 10, 3 AM $4.08
+0.00%
$816.6 million $382
Sep 10, 2 AM $4.08
+0.00%
$816.6 million $431
Sep 10, 1 AM $4.08
+0.00%
$816.6 million $431