Smart AI Token Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 22.7
+0.00%
$ 4.54 billion $ 250,450
7:38 PM $ 22.81
+0.00%
$ 4.56 billion $ 252,253
7:33 PM $ 22.81
+0.00%
$ 4.56 billion $ 252,216
7:28 PM $ 22.81
+0.00%
$ 4.56 billion $ 252,069
7:23 PM $ 22.7
+0.00%
$ 4.54 billion $ 250,848
7:18 PM $ 22.81
+0.00%
$ 4.56 billion $ 252,495
7:13 PM $ 22.72
+0.00%
$ 4.54 billion $ 251,715
7:08 PM $ 22.68
+0.00%
$ 4.54 billion $ 250,951
7:03 PM $ 22.72
+0.00%
$ 4.54 billion $ 251,272
6:58 PM $ 22.72
+0.00%
$ 4.54 billion $ 251,551
6:53 PM $ 22.73
+0.00%
$ 4.55 billion $ 251,851
6:48 PM $ 22.71
+0.00%
$ 4.54 billion $ 251,574
6:43 PM $ 22.71
+0.00%
$ 4.54 billion $ 251,683
6:38 PM $ 22.83
+0.00%
$ 4.57 billion $ 253,291
6:33 PM $ 22.83
+0.00%
$ 4.57 billion $ 253,200
6:28 PM $ 22.79
+0.00%
$ 4.56 billion $ 253,542
6:23 PM $ 22.65
+0.00%
$ 4.53 billion $ 251,821
6:18 PM $ 22.79
+0.00%
$ 4.56 billion $ 254,043
6:13 PM $ 22.9
+0.00%
$ 4.58 billion $ 256,334
6:08 PM $ 22.91
+0.00%
$ 4.58 billion $ 257,089
6:03 PM $ 22.79
+0.00%
$ 4.56 billion $ 256,304
5:58 PM $ 22.77
+0.00%
$ 4.55 billion $ 255,511
5:53 PM $ 22.63
+0.00%
$ 4.53 billion $ 253,425
5:48 PM $ 22.77
+0.00%
$ 4.55 billion $ 255,369
5:43 PM $ 22.77
+0.00%
$ 4.55 billion $ 256,200
5:38 PM $ 22.8
+0.00%
$ 4.56 billion $ 256,548
5:33 PM $ 22.8
+0.00%
$ 4.56 billion $ 256,435
5:28 PM $ 22.8
+0.00%
$ 4.56 billion $ 255,732
5:23 PM $ 22.68
+0.00%
$ 4.54 billion $ 254,821
5:18 PM $ 22.76
+0.00%
$ 4.55 billion $ 256,142
5:13 PM $ 22.68
+0.00%
$ 4.54 billion $ 255,070
5:08 PM $ 22.97
+0.00%
$ 4.59 billion $ 258,161
5:03 PM $ 22.77
+0.00%
$ 4.55 billion $ 256,320
4:58 PM $ 22.77
+0.00%
$ 4.55 billion $ 256,335
4:53 PM $ 22.77
+0.00%
$ 4.55 billion $ 256,689
4:48 PM $ 22.79
+0.00%
$ 4.56 billion $ 256,922
4:43 PM $ 22.79
+0.00%
$ 4.56 billion $ 257,353
4:38 PM $ 22.79
+0.00%
$ 4.56 billion $ 257,315
4:33 PM $ 22.79
+0.00%
$ 4.56 billion $ 256,968
4:28 PM $ 22.79
+0.00%
$ 4.56 billion $ 257,122
4:23 PM $ 22.77
+0.00%
$ 4.55 billion $ 257,077
4:18 PM $ 22.78
+0.00%
$ 4.56 billion $ 257,539
4:13 PM $ 22.78
+0.00%
$ 4.56 billion $ 257,934
4:08 PM $ 22.86
+0.00%
$ 4.57 billion $ 259,014
4:03 PM $ 22.86
+0.00%
$ 4.57 billion $ 259,336
3:58 PM $ 22.63
+0.00%
$ 4.53 billion $ 256,882
3:53 PM $ 22.71
+0.00%
$ 4.54 billion $ 258,079
3:48 PM $ 22.76
+0.00%
$ 4.55 billion $ 257,717
3:43 PM $ 22.76
+0.00%
$ 4.55 billion $ 258,376
3:38 PM $ 22.71
+0.00%
$ 4.54 billion $ 257,893
Download