Smart AI Token Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 22.7
+0.00%
$ 4.54 billion $ 250,450
Today, at 6 PM $ 22.72
-0.31%
$ 4.54 billion $ 251,551
Today, at 5 PM $ 22.77
+0.00%
$ 4.55 billion $ 255,511
Today, at 4 PM $ 22.77
-0.40%
$ 4.55 billion $ 256,335
Today, at 3 PM $ 22.63
-0.39%
$ 4.53 billion $ 256,882
Today, at 2 PM $ 22.69
-7.06%
$ 4.54 billion $ 254,501
Today, at 1 PM $ 24.7
+0.40%
$ 4.94 billion $ 268,507
Today, at 12 PM $ 24.6
-0.36%
$ 4.92 billion $ 267,965
Today, at 11 AM $ 24.69
+0.20%
$ 4.94 billion $ 268,102
Today, at 10 AM $ 24.64
+0.15%
$ 4.93 billion $ 268,395
Today, at 9 AM $ 24.59
-0.45%
$ 4.92 billion $ 264,699
Today, at 8 AM $ 24.61
+0.36%
$ 4.92 billion $ 256,998
Today, at 7 AM $ 24.52
-0.37%
$ 4.9 billion $ 248,298
Today, at 6 AM $ 24.61
-0.19%
$ 4.92 billion $ 244,814
Today, at 5 AM $ 24.57
-0.25%
$ 4.91 billion $ 244,182
Today, at 4 AM $ 24.53
+0.33%
$ 4.91 billion $ 243,813
Today, at 3 AM $ 24.45
-0.35%
$ 4.89 billion $ 244,437
Today, at 2 AM $ 24.51
-0.24%
$ 4.9 billion $ 242,535
Today, at 1 AM $ 24.7
+0.01%
$ 4.94 billion $ 244,128
Today, at 12 AM $ 24.57
+0.22%
$ 4.91 billion $ 241,901
Yesterday, at 11 PM $ 24.67
-0.02%
$ 4.93 billion $ 239,848
Yesterday, at 10 PM $ 24.7
+0.82%
$ 4.94 billion $ 240,946
Yesterday, at 9 PM $ 24.59
-0.09%
$ 4.92 billion $ 239,665
Yesterday, at 8 PM $ 24.62
+1.19%
$ 4.92 billion $ 239,795
Yesterday, at 7 PM $ 24.64
+0.44%
$ 4.93 billion $ 241,625
Yesterday, at 6 PM $ 24.53
-0.88%
$ 4.91 billion $ 239,948
Yesterday, at 5 PM $ 24.75
+0.55%
$ 4.95 billion $ 241,344
Yesterday, at 4 PM $ 24.61
-0.05%
$ 4.92 billion $ 239,179
Yesterday, at 3 PM $ 24.54
+0.00%
$ 4.91 billion $ 238,269
Yesterday, at 2 PM $ 24.54
-0.32%
$ 4.91 billion $ 240,256
Yesterday, at 1 PM $ 24.62
+0.33%
$ 4.92 billion $ 240,039
Yesterday, at 12 PM $ 24.7
+0.44%
$ 4.94 billion $ 239,017
Yesterday, at 11 AM $ 24.49
-1.25%
$ 4.9 billion $ 236,005
Yesterday, at 10 AM $ 24.59
+0.31%
$ 4.92 billion $ 240,069
Yesterday, at 9 AM $ 24.51
-0.27%
$ 4.9 billion $ 239,297
Yesterday, at 8 AM $ 24.58
+0.18%
$ 4.92 billion $ 245,076
Yesterday, at 7 AM $ 24.58
+0.27%
$ 4.92 billion $ 251,167
Yesterday, at 6 AM $ 24.48
+0.82%
$ 4.9 billion $ 256,324
Yesterday, at 5 AM $ 24.51
-0.15%
$ 4.9 billion $ 259,142
Yesterday, at 4 AM $ 24.55
+0.16%
$ 4.91 billion $ 262,906
Yesterday, at 3 AM $ 24.51
+0.39%
$ 4.9 billion $ 260,515
Yesterday, at 2 AM $ 24.52
+0.00%
$ 4.9 billion $ 262,221
Yesterday, at 1 AM $ 24.52
+0.56%
$ 4.9 billion $ 259,399
Yesterday, at 12 AM $ 24.35
-1.00%
$ 4.87 billion $ 257,161
Aug 10, 11 PM $ 24.6
+0.33%
$ 4.92 billion $ 261,247
Aug 10, 10 PM $ 24.51
+0.16%
$ 4.9 billion $ 259,605
Aug 10, 9 PM $ 24.48
-0.22%
$ 4.9 billion $ 258,254
Aug 10, 8 PM $ 24.53
+0.18%
$ 4.91 billion $ 257,862
Aug 10, 7 PM $ 24.49
+0.10%
$ 4.9 billion $ 254,798
Aug 10, 6 PM $ 24.46
+0.00%
$ 4.89 billion $ 254,756
Download