Smart AI Token Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume
Today $ 22.89
+0.00%
$ 4.58 billion $ 251,902
Yesterday $ 24.67
+0.32%
$ 4.93 billion $ 239,848
Aug 10, 2026 $ 24.6
+3.11%
$ 4.92 billion $ 261,247
Aug 9, 2026 $ 23.83
-6.02%
$ 4.77 billion $ 236,250
Aug 8, 2026 $ 25.66
-0.11%
$ 5.13 billion $ 238,458
Aug 7, 2026 $ 26
+1.45%
$ 5.2 billion $ 227,767
Aug 6, 2026 $ 25.5
-0.77%
$ 5.1 billion $ 124,021
Aug 5, 2026 $ 25.7
+2.17%
$ 5.14 billion $ 134,446
Download