Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIOP Historical Data

BIOP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2024 $0.0251
-4.74%
$527,520 $3,095
Jul 9, 2024 $0.0263
-5.73%
$553,140 $7,829
Jul 8, 2024 $0.0279
+5.51%
$586,740 $14,042
Jul 7, 2024 $0.0265
-5.43%
$556,080 $953
Jul 6, 2024 $0.028
-0.04%
$588,000 $3,382
Jul 5, 2024 $0.028
-0.53%
$588,210 $10,418
Jul 4, 2024 $0.0283
-7.29%
$595,140 $11,761
Jul 3, 2024 $0.0306
-3.84%
$641,550 $10,203
Jul 2, 2024 $0.0318
-9.85%
$667,170 $2,825
Jul 1, 2024 $0.0352
-20.34%
$740,040 $4,451
Jun 30, 2024 $0.0421
+30.54%
$884,100 $1,260
Jun 29, 2024 $0.0323
+0.81%
$677,250 $957
Jun 28, 2024 $0.032
+9.03%
$671,790 $1,408
Jun 27, 2024 $0.0293
-4.52%
$616,140 $1,393
Jun 26, 2024 $0.0348
+23.41%
$731,850 $294
Jun 25, 2024 $0.0294
+16.61%
$616,350 $1,429
Jun 24, 2024 $0.0252
-17.77%
$528,570 $770
Jun 23, 2024 $0.0306
+2.34%
$642,810 $3,399
Jun 22, 2024 $0.0299
-15.39%
$628,110 $5,679
Jun 21, 2024 $0.0353
+8.50%
$742,350 $1,390
Jun 20, 2024 $0.0326
+0.34%
$684,180 $9,502
Jun 19, 2024 $0.0324
-6.38%
$681,240 $1,997
Jun 18, 2024 $0.0346
-9.80%
$727,020 $2,617
Jun 17, 2024 $0.0384
+7.00%
$805,980 $7,923
Jun 16, 2024 $0.0359
-10.84%
$753,060 $8,305
Jun 15, 2024 $0.0402
-6.36%
$844,620 $12,300
Jun 14, 2024 $0.043
-3.76%
$901,950 $6,634
Jun 13, 2024 $0.0447
+1.99%
$937,650 $8,569
Jun 12, 2024 $0.0437
-9.50%
$918,330 $1,367
Jun 11, 2024 $0.0523
-5.94%
$1.1 million $4,474
Jun 10, 2024 $0.0556
+13.68%
$1.17 million $1,651
Jun 9, 2024 $0.0489
-3.03%
$1.03 million $9,231
Jun 8, 2024 $0.0504
-8.14%
$1.06 million $1,373
Jun 7, 2024 $0.0549
-6.96%
$1.15 million $8,731
Jun 6, 2024 $0.059
+0.92%
$1.24 million $3,957
Jun 5, 2024 $0.0585
+2.68%
$1.23 million $2,520
Jun 4, 2024 $0.057
+1.33%
$1.2 million $4,604
Jun 3, 2024 $0.0561
-11.27%
$1.18 million $15,551
Jun 2, 2024 $0.0633
-5.47%
$1.33 million $12,514
Jun 1, 2024 $0.067
-5.29%
$1.41 million $6,054
May 31, 2024 $0.0707
-5.61%
$1.48 million $13,081
May 30, 2024 $0.0749
+0.21%
$1.57 million $16,916
May 29, 2024 $0.0747
+2.08%
$1.57 million $6,134
May 28, 2024 $0.0731
-0.73%
$1.54 million $10,415
May 27, 2024 $0.0736
+1.53%
$1.55 million $7,326
May 26, 2024 $0.0723
+0.70%
$1.52 million $11,499
May 25, 2024 $0.0718
+6.27%
$1.51 million $3,541
May 24, 2024 $0.0676
-4.14%
$1.42 million $6,401
May 23, 2024 $0.0706
-8.83%
$1.48 million $5,800
May 22, 2024 $0.0774
-1.74%
$1.63 million $5,000