Coinranking
BIOP Historical Data
BIOP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 2024 | $0.0204 | -7.12% | ||
| Aug 28, 2024 | $0.0219 | -1.39% | ||
| Aug 27, 2024 | $0.0222 | +4.12% | ||
| Aug 26, 2024 | $0.0214 | +10.85% | ||
| Aug 25, 2024 | $0.0193 | -4.75% | ||
| Aug 24, 2024 | $0.0202 | +0.75% | ||
| Aug 23, 2024 | $0.0201 | -4.47% | ||
| Aug 22, 2024 | $0.021 | -22.54% | ||
| Aug 21, 2024 | $0.0271 | +45.83% | ||
| Aug 20, 2024 | $0.0186 | +0.22% | ||
| Aug 19, 2024 | $0.0186 | -0.05% | ||
| Aug 18, 2024 | $0.0186 | +8.86% | ||
| Aug 17, 2024 | $0.0171 | -7.78% | ||
| Aug 16, 2024 | $0.0185 | +2.78% | ||
| Aug 15, 2024 | $0.018 | -1.48% | ||
| Aug 14, 2024 | $0.0183 | +11.06% | ||
| Aug 13, 2024 | $0.0164 | +0.80% | ||
| Aug 12, 2024 | $0.0163 | -0.55% | ||
| Aug 11, 2024 | $0.0164 | -9.24% | ||
| Aug 10, 2024 | $0.0181 | -0.93% | ||
| Aug 9, 2024 | $0.0182 | -12.48% | ||
| Aug 8, 2024 | $0.0208 | +22.37% | ||
| Aug 7, 2024 | $0.0213 | +25.21% | ||
| Aug 6, 2024 | $0.017 | -16.07% | ||
| Aug 5, 2024 | $0.0202 | +10.31% | ||
| Aug 4, 2024 | $0.0183 | -3.42% | ||
| Aug 3, 2024 | $0.019 | +5.97% | ||
| Aug 2, 2024 | $0.0179 | -22.05% | ||
| Aug 1, 2024 | $0.023 | +1.73% | ||
| Jul 31, 2024 | $0.0226 | -1.95% | ||
| Jul 30, 2024 | $0.0231 | +7.81% | ||
| Jul 29, 2024 | $0.0214 | -6.96% | ||
| Jul 28, 2024 | $0.023 | +0.17% | ||
| Jul 27, 2024 | $0.0229 | -11.74% | ||
| Jul 26, 2024 | $0.026 | +9.80% | ||
| Jul 25, 2024 | $0.0237 | -3.19% | ||
| Jul 24, 2024 | $0.0244 | +2.09% | ||
| Jul 23, 2024 | $0.024 | -0.08% | ||
| Jul 22, 2024 | $0.0241 | -5.16% | ||
| Jul 21, 2024 | $0.0254 | +0.08% | ||
| Jul 20, 2024 | $0.0254 | -0.04% | ||
| Jul 19, 2024 | $0.0238 | -6.75% | ||
| Jul 18, 2024 | $0.0255 | +0.12% | ||
| Jul 17, 2024 | $0.0255 | +7.69% | ||
| Jul 16, 2024 | $0.0237 | -18.34% | ||
| Jul 15, 2024 | $0.029 | +12.49% | ||
| Jul 14, 2024 | $0.0258 | -11.71% | ||
| Jul 13, 2024 | $0.0292 | +19.09% | ||
| Jul 12, 2024 | $0.0245 | -1.76% | ||
| Jul 11, 2024 | $0.025 | -0.60% | ||