Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIOP Historical Data

BIOP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0299
+2.01%
$627,480 $2,343
Dec 6, 2024 $0.0293
+1.38%
$615,090 $814
Dec 5, 2024 $0.0289
+0.84%
$606,690 $873
Dec 4, 2024 $0.0286
-10.64%
$601,650 $1,266
Dec 3, 2024 $0.0321
+15.32%
$673,260 $1,475
Dec 2, 2024 $0.0278
-0.57%
$583,800 $164
Dec 1, 2024 $0.0304
+1.13%
$639,240 $1,377
Nov 30, 2024 $0.0301
+33.13%
$632,100 $1,503
Nov 29, 2024 $0.0253
+14.50%
$530,670 $238
Nov 28, 2024 $0.0221
-9.92%
$463,470 $554
Nov 27, 2024 $0.0245
+14.11%
$514,500 $1,625
Nov 26, 2024 $0.0215
+3.22%
$450,870 $381
Nov 25, 2024 $0.0208
-5.67%
$436,800 $176
Nov 24, 2024 $0.0221
+8.04%
$463,050 $87
Nov 23, 2024 $0.0204
-2.76%
$428,610 $268
Nov 22, 2024 $0.021
+1.30%
$440,790 $437
Nov 21, 2024 $0.0207
-19.88%
$435,120 $1,524
Nov 20, 2024 $0.0259
-3.62%
$543,060 $224
Nov 19, 2024 $0.0268
+16.65%
$563,430 $3,473
Nov 18, 2024 $0.0239
+9.75%
$501,270 $1,236
Nov 17, 2024 $0.0217
+6.67%
$456,750 $122
Nov 16, 2024 $0.0204
-11.92%
$428,190 $441
Nov 15, 2024 $0.0232
+6.88%
$486,150 $250
Nov 14, 2024 $0.0217
+3.54%
$454,860 $1,193
Nov 13, 2024 $0.0209
-1.46%
$439,320 $647
Nov 12, 2024 $0.0212
+0.52%
$445,830 $634
Nov 11, 2024 $0.0211
-0.19%
$443,520 $1,456
Nov 10, 2024 $0.0212
-1.76%
$444,360 $809
Nov 9, 2024 $0.0212
+5.22%
$444,360 $732
Nov 8, 2024 $0.0201
-5.68%
$422,310 $550
Nov 7, 2024 $0.0215
+4.68%
$450,870 $1,937
Nov 6, 2024 $0.0203
-0.49%
$425,670 $425
Nov 5, 2024 $0.0204
+5.22%
$427,770 $96
Nov 4, 2024 $0.0194
+7.74%
$406,560 $461
Nov 3, 2024 $0.018
-8.22%
$377,370 $314
Nov 2, 2024 $0.0196
-1.85%
$411,180 $355
Nov 1, 2024 $0.02
+2.46%
$419,580 $221
Oct 31, 2024 $0.0195
-5.71%
$409,500 $522
Oct 30, 2024 $0.0192
-5.13%
$403,620 $2,257
Oct 29, 2024 $0.0203
+2.37%
$425,460 $1,192
Oct 28, 2024 $0.0192
-3.66%
$402,990 $875
Oct 27, 2024 $0.0199
+8.03%
$418,320 $625
Oct 26, 2024 $0.0184
-3.66%
$387,240 $1,161
Oct 25, 2024 $0.0191
-9.16%
$401,940 $3,683
Oct 24, 2024 $0.0211
-4.18%
$442,470 $277
Oct 23, 2024 $0.022
-4.06%
$461,790 $575
Oct 22, 2024 $0.0234
-9.09%
$491,610 $2,232
Oct 21, 2024 $0.0257
+10.33%
$540,750 $756
Oct 20, 2024 $0.0233
-0.09%
$490,140 $81
Oct 19, 2024 $0.0234
-2.63%
$490,560 $906