Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIOP Historical Data

BIOP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11 $0.11
-3.79%
$2.47 million $96,812
Sep 4 $0.134
+20.27%
$2.41 million $93,785
Aug 28 $0.111
-32.84%
$2.34 million $99,469
Aug 21 $0.165
-15.85%
$3.47 million $85,267
Aug 14 $0.171
-0.63%
$3.79 million $91,990
Aug 7 $0.198
-7.02%
$3.61 million $89,644
Jul 31 $0.213
-16.20%
$4.48 million $96,094
Jul 24 $0.247
+8.00%
$5.19 million $167,908
Jul 17 $0.231
+5.12%
$4.85 million $137,368
Jul 10 $0.229
+34.40%
$4.81 million $445,839
Jul 3 $0.18
+130.34%
$3.78 million $124,205
Jun 26 $0.0782
+108.39%
$1.64 million $184,850
Jun 19 $0.0395
+19.08%
$809,020 $95,384
Jun 12 $0.0362
+9.52%
$700,634 $96,596
Jun 5 $0.033
-79.37%
$693,317 $404,873
Download