Coinranking
BIOP Historical Data
BIOP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2025 | $0.0112 | -4.21% | ||
| May 5, 2025 | $0.0117 | +5.98% | ||
| May 4, 2025 | $0.011 | +0.00% | ||
| May 3, 2025 | $0.011 | -4.25% | ||
| May 2, 2025 | $0.0115 | -0.17% | ||
| May 1, 2025 | $0.0115 | +1.05% | ||
| Apr 30, 2025 | $0.0114 | +4.01% | ||
| Apr 29, 2025 | $0.0117 | +3.26% | ||
| Apr 28, 2025 | $0.0114 | -5.88% | ||
| Apr 27, 2025 | $0.0121 | +0.00% | ||
| Apr 26, 2025 | $0.0121 | -4.89% | ||
| Apr 25, 2025 | $0.0127 | -0.16% | ||
| Apr 24, 2025 | $0.0127 | -3.64% | ||
| Apr 23, 2025 | $0.0132 | -3.51% | ||
| Apr 22, 2025 | $0.0137 | +9.80% | ||
| Apr 21, 2025 | $0.0125 | -7.08% | ||
| Apr 20, 2025 | $0.0134 | +0.00% | ||
| Apr 19, 2025 | $0.0134 | +2.52% | ||
| Apr 18, 2025 | $0.0131 | +4.89% | ||
| Apr 17, 2025 | $0.0125 | -2.27% | ||
| Apr 16, 2025 | $0.0216 | +81.18% | ||
| Apr 15, 2025 | $0.0119 | +3.66% | ||
| Apr 14, 2025 | $0.0115 | -14.47% | ||
| Apr 13, 2025 | $0.0134 | -1.03% | ||
| Apr 12, 2025 | $0.0136 | +3.41% | ||
| Apr 11, 2025 | $0.0132 | +1.15% | ||
| Apr 10, 2025 | $0.013 | -0.31% | ||
| Apr 9, 2025 | $0.0131 | +7.98% | ||
| Apr 8, 2025 | $0.0121 | -7.81% | ||
| Apr 7, 2025 | $0.0132 | +3.05% | ||
| Apr 6, 2025 | $0.0128 | -5.61% | ||
| Apr 5, 2025 | $0.0135 | +15.52% | ||
| Apr 4, 2025 | $0.0117 | -3.22% | ||
| Apr 3, 2025 | $0.0121 | -2.65% | ||
| Apr 2, 2025 | $0.0124 | +2.64% | ||
| Apr 1, 2025 | $0.0121 | -8.52% | ||
| Mar 31, 2025 | $0.0132 | +30.20% | ||
| Mar 30, 2025 | $0.0101 | -10.14% | ||
| Mar 29, 2025 | $0.0112 | +0.00% | ||
| Mar 28, 2025 | $0.0112 | +0.99% | ||
| Mar 27, 2025 | $0.0107 | -32.56% | ||
| Mar 26, 2025 | $0.0141 | +17.17% | ||
| Mar 25, 2025 | $0.00992 | +0.00% | ||
| Mar 24, 2025 | $0.00992 | -22.68% | ||
| Mar 23, 2025 | $0.012 | +20.56% | ||
| Mar 22, 2025 | $0.00992 | -13.29% | ||
| Mar 21, 2025 | $0.0114 | +36.52% | ||
| Mar 20, 2025 | $0.00838 | -4.23% | ||
| Mar 19, 2025 | $0.00803 | -8.33% | ||
| Mar 18, 2025 | $0.00876 | +9.50% | ||