Coinranking
BIOP Historical Data
BIOP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26 | $0.021 | +9.03% | ||
| Aug 19 | $0.0202 | +8.94% | ||
| Aug 12 | $0.0171 | +3.96% | ||
| Aug 5 | $0.0181 | -1.47% | ||
| Jul 29 | $0.0183 | -20.19% | ||
| Jul 22 | $0.0229 | -9.58% | ||
| Jul 15 | $0.0254 | -1.67% | ||
| Jul 8 | $0.0292 | +10.27% | ||
| Jul 1 | $0.028 | -36.71% | ||
| Jun 24 | $0.0323 | +5.36% | ||
| Jun 17 | $0.0299 | -16.62% | ||
| Jun 10 | $0.0402 | -17.75% | ||
| Jun 3 | $0.0504 | -20.28% | ||
| May 27 | $0.0633 | -12.71% | ||
| May 20 | $0.0718 | -8.28% | ||
| May 13 | $0.0814 | -2.92% | ||
| May 6 | $0.0846 | -13.50% | ||
| Apr 29 | $0.11 | +2.61% | ||
| Apr 22 | $0.117 | -0.26% | ||
| Apr 15 | $0.124 | -19.26% | ||
| Apr 8 | $0.13 | +0.39% | ||
| Apr 1 | $0.128 | +3.30% | ||
| Mar 25 | $0.128 | -6.79% | ||
| Mar 18 | $0.131 | -7.70% | ||
| Mar 11 | $0.132 | -4.50% | ||
| Mar 4 | $0.147 | +4.91% | ||
| Feb 26 | $0.141 | +6.36% | ||
| Feb 19 | $0.132 | -15.32% | ||
| Feb 12 | $0.156 | +25.00% | ||
| Feb 5 | $0.121 | -8.67% | ||
| Jan 29 | $0.133 | -20.48% | ||
| Jan 22 | $0.172 | -1.04% | ||
| Jan 15 | $0.16 | -15.70% | ||
| Jan 8 | $0.201 | +13.34% | ||
| Jan 1 | $0.173 | -7.72% | ||
| Dec 25 | $0.19 | -43.88% | ||
| Dec 18 | $0.351 | -26.40% | ||
| Dec 11 | $0.611 | +88.08% | ||
| Dec 4 | $0.318 | +52.30% | ||
| Nov 27 | $0.218 | -1.54% | ||
| Nov 20 | $0.238 | -19.62% | ||
| Nov 13 | $0.325 | +56.61% | ||
| Nov 6 | $0.206 | +20.23% | ||
| Oct 30 | $0.169 | +8.97% | ||
| Oct 23 | $0.157 | -5.88% | ||
| Oct 16 | $0.167 | -13.63% | ||
| Oct 9 | $0.191 | +21.67% | ||
| Oct 2 | $0.151 | +21.77% | ||
| Sep 25 | $0.128 | +22.76% | ||
| Sep 18 | $0.105 | -10.66% | ||