Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIOP Historical Data

BIOP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2023 $0.284
+0.98%
$5.96 million $20,881
Jul 25, 2023 $0.281
+9.98%
$5.89 million $25,704
Jul 24, 2023 $0.256
+11.79%
$5.37 million $51,494
Jul 23, 2023 $0.231
+10.50%
$4.85 million $17,276
Jul 22, 2023 $0.209
-0.60%
$4.38 million $18,600
Jul 21, 2023 $0.211
+1.53%
$4.42 million $17,823
Jul 20, 2023 $0.208
+0.45%
$4.37 million $12,145
Jul 19, 2023 $0.208
-11.43%
$4.36 million $20,572
Jul 18, 2023 $0.232
-7.53%
$4.87 million $15,653
Jul 17, 2023 $0.243
+10.78%
$5.11 million $35,299
Jul 16, 2023 $0.229
-6.03%
$4.81 million $16,890
Jul 15, 2023 $0.243
+6.38%
$5.11 million $18,244
Jul 14, 2023 $0.233
-3.22%
$4.89 million $21,634
Jul 13, 2023 $0.241
-20.09%
$5.06 million $55,895
Jul 12, 2023 $0.38
+39.40%
$7.99 million $41,597
Jul 11, 2023 $0.272
-22.41%
$5.71 million $70,099
Jul 10, 2023 $0.35
+105.07%
$7.34 million $221,480
Jul 9, 2023 $0.18
+114.31%
$3.78 million $61,394
Jul 8, 2023 $0.0847
-1.64%
$1.78 million $9,347
Jul 7, 2023 $0.0871
+8.75%
$1.83 million $11,392
Jul 6, 2023 $0.0799
+5.23%
$1.68 million $11,576
Jul 5, 2023 $0.0765
+1.01%
$1.61 million $9,610
Jul 4, 2023 $0.0757
-1.21%
$1.59 million $9,873
Jul 3, 2023 $0.0778
-0.53%
$1.63 million $11,013
Jul 2, 2023 $0.0782
-5.22%
$1.64 million $11,600
Jul 1, 2023 $0.0818
-10.10%
$1.72 million $12,625
Jun 30, 2023 $0.0772
-22.33%
$1.62 million $29,116
Jun 29, 2023 $0.1
+59.43%
$2.1 million $46,911
Jun 28, 2023 $0.0613
-17.06%
$1.29 million $25,478
Jun 27, 2023 $0.0724
+26.04%
$1.52 million $30,688
Jun 26, 2023 $0.0531
+41.64%
$1.12 million $28,432
Jun 25, 2023 $0.0385
-2.28%
$809,020 $15,296
Jun 24, 2023 $0.0395
+11.48%
$829,990 $40,016
Jun 23, 2023 $0.0357
+12.39%
$749,714 $9,768
Jun 22, 2023 $0.0317
-6.33%
$666,636 $11,157
Jun 21, 2023 $0.0337
+15.58%
$708,040 $16,504
Jun 20, 2023 $0.0292
-8.63%
$613,192 $9,067
Jun 19, 2023 $0.0321
-3.34%
$673,722 $8,872
Jun 18, 2023 $0.0334
-8.27%
$700,634 $11,498
Jun 17, 2023 $0.0362
-2.14%
$760,570 $9,880
Jun 16, 2023 $0.0369
+8.41%
$774,394 $16,299
Jun 15, 2023 $0.0339
+16.76%
$712,049 $23,999
Jun 14, 2023 $0.0293
+14.86%
$614,914 $17,199
Jun 13, 2023 $0.0263
-20.12%
$551,526 $13,063
Jun 12, 2023 $0.0306
-7.41%
$643,003 $16,155
Jun 11, 2023 $0.033
-11.26%
$693,317 $10,171
Jun 10, 2023 $0.0373
-14.73%
$782,932 $26,236
Jun 9, 2023 $0.0509
-17.98%
$1.07 million $39,428
Jun 8, 2023 $0.0621
-61.21%
$1.3 million $329,037
Download